Finemark Holdings Inc (QX) (FNBT)
USOTC
NEWPORT, Pa., Nov. 22 /PRNewswire-FirstCall/ -- Orrstown Financial Services, Inc. ("Orrstown") (OTC:ORRF) (BULLETIN BOARD: ORRF) , holding company of Orrstown Bank, and The First National Bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0376081233547 | 26.59 | 26.75 | 26.59 | 1704 | 26.68802817 | CS |
4 | -0.4 | -1.48148148148 | 27 | 27 | 26.55 | 8582 | 26.56139047 | CS |
12 | 0.09 | 0.339494530366 | 26.51 | 27.4 | 26.51 | 4200 | 26.83405084 | CS |
26 | 2.15 | 8.79345603272 | 24.45 | 28 | 24.1601 | 2519 | 26.48090437 | CS |
52 | 1.95 | 7.9107505071 | 24.65 | 28 | 24.1 | 3895 | 25.21827689 | CS |
156 | -7.65 | -22.3357664234 | 34.25 | 36 | 20.5 | 2613 | 26.0747676 | CS |
260 | 1.5 | 5.97609561753 | 25.1 | 36 | 19.55 | 2693 | 26.8838276 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.