Ferrotec Holdings Corporation (PK) (FRRZF)
USOTC
Thu, Apr 11, 2013 12:00 - Ferrotec Corp. (FRRZF: Grey Market) - Reactivated Symbol - The symbol, FRRZF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -5.99 | -31.5429173249 | 18.99 | 18.99 | 13 | 100 | 15.298 | CS |
52 | -8.2 | -38.679245283 | 21.2 | 21.2 | 13 | 400 | 20.28772727 | CS |
156 | -8 | -38.0952380952 | 21 | 23.48 | 13 | 325 | 20.43019231 | CS |
260 | -12.5 | -49.0196078431 | 25.5 | 31.3 | 13 | 278 | 21.46192852 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.