![Ferrotec Holdings Corporation (PK)](/common/images/company/NO_FRRZF.png)
Ferrotec Holdings Corporation (PK) (FRRZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.49 | -2.58030542391 | 18.99 | 18.99 | 18.5 | 100 | 18.745 | CS |
12 | 0.73 | 4.10804727068 | 17.77 | 18.99 | 17.77 | 100 | 18.42 | CS |
26 | -2.7 | -12.7358490566 | 21.2 | 21.2 | 17.77 | 820 | 20.82097561 | CS |
52 | 0.5 | 2.77777777778 | 18 | 21.2 | 17.77 | 850 | 20.26784314 | CS |
156 | -2.5 | -11.9047619048 | 21 | 23.48 | 17.51 | 577 | 20.7274 | CS |
260 | -12.8 | -40.8945686901 | 31.3 | 31.3 | 17.51 | 594 | 21.7671195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.