Fernhill (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Fernhill Corporation (PK)	FERN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000575	-5.04%	0.010825	16:05:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0114	0.0103	0.012	0.010825	0.0114

FERN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0135	0.0102	0.0124238	10,192,853	-0.00068	-5.87%
1 Month	0.011	0.0167	0.0083	0.0117776	18,176,115	-0.00018	-1.59%
3 Months	0.0086	0.018	0.0082	0.0119798	13,097,150	0.00223	25.87%
6 Months	0.033	0.0343	0.0051	0.0170886	14,213,432	-0.02218	-67.2%
1 Year	0.01005	0.066	0.004	0.0205027	41,282,438	0.00078	7.71%
3 Years	0.0005	0.066	0.00018	0.010517	33,332,238	0.01033	2,065.0%
5 Years	0.0042	0.066	0.00018	0.0091115	24,337,394	0.00663	157.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.010825	-0.00058	-5.04%	0.0114	0.012	0.0103	5,613,272
May 19 2022	0.0114	0.0001	0.88%	0.011	0.0119	0.0102	4,779,088
May 18 2022	0.0113	-0.0012	-9.6%	0.012	0.0125	0.0105	8,365,152
May 17 2022	0.0125	-0.0007	-5.3%	0.0134	0.0134	0.0102	12,082,944
May 16 2022	0.0132	0.0004	3.12%	0.0127	0.0135	0.0119	9,221,738
May 13 2022	0.0128	0.00105	8.94%	0.0115	0.0129	0.0115	16,515,342
May 12 2022	0.01175	0.00029	2.49%	0.0113	0.01225	0.0108	11,419,379
May 11 2022	0.011465	0.00067	6.16%	0.0109	0.0135	0.0106	11,846,741
May 10 2022	0.0108	0.0008	8.0%	0.01	0.0117	0.00993	16,439,145
May 09 2022	0.01	-0.0019	-15.97%	0.0115	0.0117	0.0096	21,455,959
May 06 2022	0.0119	-0.0013	-9.85%	0.013445	0.0139	0.0111	16,810,179
May 05 2022	0.0132	-0.0016	-10.81%	0.0148	0.0167	0.0132	37,461,573
May 04 2022	0.0148	0.0036	32.14%	0.011	0.0157	0.011	68,168,888
May 03 2022	0.0112	0.0025	28.74%	0.009	0.0115	0.009	39,766,113
May 02 2022	0.0087	-0.0013	-13.0%	0.0097	0.010015	0.0083	35,565,512
Apr 29 2022	0.01	-0.00075	-6.98%	0.0104	0.012	0.0095	3,943,897
Apr 28 2022	0.01075	0.00145	15.59%	0.0093	0.0115	0.0086	6,397,470
Apr 27 2022	0.0093	0.0001	1.09%	0.0095	0.0098	0.0089	8,073,806
Apr 26 2022	0.0092	-0.0009	-8.91%	0.0099	0.0106	0.0092	13,003,143
Apr 25 2022	0.0101	-0.0001	-0.98%	0.0102	0.0112	0.0099	15,023,872
Apr 22 2022	0.0102	-0.0004	-3.77%	0.011	0.0113	0.0102	7,182,360