Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 14:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0011 | 0.001 | 0.0011 |
FERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.001 | 0.0011833 | 4,043,004 | -0.0004 | -28.57% |
| 1 Month | 0.001425 | 0.0015 | 0.001 | 0.0013079 | 3,422,756 | -0.00043 | -29.82% |
| 3 Months | 0.0021 | 0.00265 | 0.001 | 0.0017342 | 4,286,796 | -0.0011 | -52.38% |
| 6 Months | 0.0018 | 0.004 | 0.001 | 0.0023468 | 5,358,298 | -0.0008 | -44.44% |
| 1 Year | 0.0027 | 0.004 | 0.001 | 0.002315 | 3,611,350 | -0.0017 | -62.96% |
| 3 Years | 0.004 | 0.066 | 0.001 | 0.0165614 | 19,262,573 | -0.003 | -75.00% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098836 | 21,615,284 | 0.0005 | 100.00% |
FERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 6,891,631 |
| Apr 16 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 1,674,719 |
| Apr 15 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 620,130 |
| Apr 12 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00135 | 0.00114 | 5,519,662 |
| Apr 11 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 5,508,877 |
| Apr 10 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 2,592,495 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,348,217 |
| Apr 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 1,454,618 |
| Apr 05 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 577,300 |
| Apr 04 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0012 | 11,266,794 |
| Apr 03 2024 | 0.00135 | -0.00005 | -3.57% | 0.0014 | 0.0014 | 0.0013 | 2,190,791 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0013 | 1,493,621 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 1,803,716 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 2,481,357 |
| Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 2,654,743 |
| Mar 26 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0013 | 4,791,796 |
| Mar 25 2024 | 0.0013 | -0.00015 | -10.35% | 0.0014 | 0.00145 | 0.0013 | 6,554,027 |
| Mar 22 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0013 | 4,082,079 |
| Mar 21 2024 | 0.00145 | -0.00003 | -1.69% | 0.001425 | 0.0015 | 0.0014 | 525,782 |
| Mar 20 2024 | 0.001475 | 0.00008 | 5.36% | 0.0014 | 0.0015 | 0.0013 | 1,587,792 |
| Mar 19 2024 | 0.0014 | -0.00015 | -9.68% | 0.0016 | 0.0016 | 0.0013 | 12,547,086 |
| Mar 18 2024 | 0.00155 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.00148 | 6,034,992 |
