FERN

Fernhill (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000575 -5.04% 0.010825 16:05:24
Open Price Low Price High Price Close Price Prev Close
0.0114 0.0103 0.012 0.010825 0.0114
more quote information »

FERN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01350.01020.012423810,192,853-0.00068-5.87%
1 Month0.0110.01670.00830.011777618,176,115-0.00018-1.59%
3 Months0.00860.0180.00820.011979813,097,1500.0022325.87%
6 Months0.0330.03430.00510.017088614,213,432-0.02218-67.2%
1 Year0.010050.0660.0040.020502741,282,4380.000787.71%
3 Years0.00050.0660.000180.01051733,332,2380.010332,065.0%
5 Years0.00420.0660.000180.009111524,337,3940.00663157.74%

FERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.010825 -0.00058 -5.04% 0.0114 0.012 0.0103 5,613,272
May 19 2022 0.0114 0.0001 0.88% 0.011 0.0119 0.0102 4,779,088
May 18 2022 0.0113 -0.0012 -9.6% 0.012 0.0125 0.0105 8,365,152
May 17 2022 0.0125 -0.0007 -5.3% 0.0134 0.0134 0.0102 12,082,944
May 16 2022 0.0132 0.0004 3.12% 0.0127 0.0135 0.0119 9,221,738
May 13 2022 0.0128 0.00105 8.94% 0.0115 0.0129 0.0115 16,515,342
May 12 2022 0.01175 0.00029 2.49% 0.0113 0.01225 0.0108 11,419,379
May 11 2022 0.011465 0.00067 6.16% 0.0109 0.0135 0.0106 11,846,741
May 10 2022 0.0108 0.0008 8.0% 0.01 0.0117 0.00993 16,439,145
May 09 2022 0.01 -0.0019 -15.97% 0.0115 0.0117 0.0096 21,455,959
May 06 2022 0.0119 -0.0013 -9.85% 0.013445 0.0139 0.0111 16,810,179
May 05 2022 0.0132 -0.0016 -10.81% 0.0148 0.0167 0.0132 37,461,573
May 04 2022 0.0148 0.0036 32.14% 0.011 0.0157 0.011 68,168,888
May 03 2022 0.0112 0.0025 28.74% 0.009 0.0115 0.009 39,766,113
May 02 2022 0.0087 -0.0013 -13.0% 0.0097 0.010015 0.0083 35,565,512
Apr 29 2022 0.01 -0.00075 -6.98% 0.0104 0.012 0.0095 3,943,897
Apr 28 2022 0.01075 0.00145 15.59% 0.0093 0.0115 0.0086 6,397,470
Apr 27 2022 0.0093 0.0001 1.09% 0.0095 0.0098 0.0089 8,073,806
Apr 26 2022 0.0092 -0.0009 -8.91% 0.0099 0.0106 0.0092 13,003,143
Apr 25 2022 0.0101 -0.0001 -0.98% 0.0102 0.0112 0.0099 15,023,872
Apr 22 2022 0.0102 -0.0004 -3.77% 0.011 0.0113 0.0102 7,182,360
See More Historical Prices »


Your Recent History
USOTC
FERN
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.