Volume | 209,100 |
|
|||||
News | - | ||||||
Day High | 0.0928 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0903 | 0.09 | 0.0928 | 0.09 | 0.09036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 209,100 | $ 0.090683 | $ 18,962 | - | 0.0726 - 0.162 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:58 | 40,500 | $ 0.09 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.0951 | 0.09 | 0.0931416 | 175,050 | -0.001 | -1.10% |
1 Month | 0.095 | 0.1006 | 0.09 | 0.0948803 | 223,716 | -0.005 | -5.26% |
3 Months | 0.127 | 0.16 | 0.09 | 0.1140435 | 361,542 | -0.037 | -29.13% |
6 Months | 0.086 | 0.16 | 0.08 | 0.1122297 | 257,681 | 0.004 | 4.65% |
1 Year | 0.11 | 0.162 | 0.0726 | 0.1089564 | 235,161 | -0.02 | -18.18% |
3 Years | 0.1013 | 0.18 | 0.0623 | 0.1095058 | 261,929 | -0.0113 | -11.15% |
5 Years | 0.22602 | 0.2299 | 0.0623 | 0.1140633 | 244,998 | -0.13602 | -60.18% |