0.1035
0.0041 (4.12%)
0.0041 (4.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0041 | 4.12% | 0.1035 | 16:00:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0952 | 0.0952 | 0.1052 | 0.1035 | 0.0994 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0964 | 0.108 | 0.0116 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 293,750 | $ 0.097644 | $ 28,683 | - | 0.065 - 0.186 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:19 | 43,000 | $ 0.1035 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11254 | 0.1146 | 0.0931 | 0.1057198 | 345,253 | -0.00904 | -8.03% |
1 Month | 0.1184 | 0.1374 | 0.0931 | 0.1125708 | 307,915 | -0.0149 | -12.58% |
3 Months | 0.165 | 0.165 | 0.08 | 0.1139758 | 279,860 | -0.0615 | -37.27% |
6 Months | 0.112 | 0.1769 | 0.08 | 0.1170279 | 245,535 | -0.0085 | -7.59% |
1 Year | 0.16046 | 0.186 | 0.065 | 0.1109259 | 232,681 | -0.05696 | -35.5% |
3 Years | 0.24 | 0.3599 | 0.065 | 0.1695507 | 177,429 | -0.1365 | -56.88% |
5 Years | 0.081 | 0.3648 | 0.046 | 0.1753385 | 196,725 | 0.0225 | 27.78% |