ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fairfax Financial Holding Ltd (PK)

Fairfax Financial Holding Ltd (PK) (FRFHF)

1,271.13
19.56
(1.56%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-0.2581566516531274.4212951208.24567901248.91624278CS
440.383.280926264471230.7512951190.450041246.9964974CS
12101.12228.642865457821170.00781295102747681184.10903418CS
26180.4916.5489987531090.641295102745221154.16116589CS
52441.4853.2128005786829.65129578169691018.68965647CS
156850.49202.18952073420.641295401.482647193720.02325107CS
260849.4346201.43321459421.69541295223.528765536.12739449CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286819001271.1319.561.561257.041278.521247.532402
17285955601251.5742.123.481237.951266.591212.7962384
17285088001209.455-33.62-2.701242.261242.261208.24498439
17284225801243.07-9.21-0.741261.10991261.10991236.572011
17283360001252.28-32.48-2.531284.0051284.761250.3412885
17280772201284.768.70.681274.4212951268.00398233
17279907601276.0610.080.801260.931286.73331253.534405
17279040001265.98-5.02-0.391253.531286.7761253.5312049
1727818140127112.611.001258.391273.21251.743350
17277313801258.3915.641.261230.451260.3261229.951606
17274720001242.75-3.73-0.301246.8241255.811237.653794
17273862001246.48-3.52-0.281253.4912631231.0952270
1727299200125025.522.081233.8112501221.172947
17272128001224.48-14.47-1.171234.512112401218.836654
17271269401238.95-5.97-0.481246.491253.491233.64229
17268672001244.922-6.43-0.5112521254.891230.16394055
17267812201251.3511.070.891203.8212621190.42938
17266944601240.282.820.2312441248.971230.0581892
17266082401237.46-0.8-0.06124112451231.952965
17265217201238.2617.21.411205.421240.41491205.422612
17262629401221.06-6.84-0.561230.751230.751212.9110369
17261765401227.916.51.361215.39122912124759
17260901401211.4-1.45-0.121207.141214.31751193.072696
17260035001212.8527.32.301187.4351212.851178.47953201
17259171601185.556.150.521182.961203.51182.962791
17256580201179.4-36.47-3.001196.61011219.491179.313053
17255714401215.87413.621.131191.5112201191.512646
17254850401202.25-0.48-0.0411951208.071192.19346
17253988801202.73-2.27-0.191209.411209.85991193.9415178
1725053340120550.421195.369912091191.11997741
17249664001199.9997.740.651193.9912031186.723381
17248803601192.260.010.001193.6511981184.941092
17247940801192.255.10.431180.0511981175.542968
17247077401187.156.250.531174.83511911174.8355301
17244484801180.912.531.071170.8411851169.4541898
17243621401168.3699-6.63-0.56117711771163.38583
1724275380117521.631.8811591177.781130.97014894
17241888001153.369924.372.161139.41153.36991135.61995486
17241028801129-11-0.9611401145.7911263467
172384374011406.240.551153115310802885
17237568601133.7615.021.341131.60991143112011663
17236708201118.745.920.531087.5551140.681087.5559128
17235843601112.8215.671.431089.99491113.4671089.994914021
17234979001097.154.650.4310901101.738710803044
17232384001092.528.52.681050.011092.51050.013019
17231520001064141.331042.911075.431042.913760
17230657201050-25.68-2.391077.51097.7810374518
17229798001075.6814.681.3810661099.9710552863
17228933401061-16.68-1.551027107510275496
17226341401077.6784-57.32-5.051148.561148.561060.018880
17225476201135-43.99-3.731177.471177.471128.13567029
17224613401178.9924.922.161154.359911791154.35991869
17223748201154.077.940.691145.359911691145.35991908
17222881801146.133.420.301152.51158.821135.45134912
17220291001142.71222.512.011130.67115011252849
17219424001120.2-33.39-2.8911501151.869911203421
17218564801153.59-0.41-0.041161.271161.271144.973167
17217701401154-7.7-0.661166.321166.321150.913307
17216837401161.7-0.92-0.0811671168.951150.912020
17214241801162.6199-6.93-0.591170.00781172.5151152.72969
17213379601169.5510.720.931160.2951173.281152.593975
17212513201158.83-1.85-0.161162.71169.36991153.972467
17211649201160.684.590.401147.461171.41139.65120
17210789401156.09-4.53-0.3911681173.591153.15682547
17208192001160.61994.90.421157.2211751144.482966

Your Recent History

Delayed Upgrade Clock