Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exco Resources Inc (CE) | EXCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
EXCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 8.00 | 7.40 | 7.65 | 9,683 | 0.10 | 1.35% |
| 1 Month | 7.25 | 8.05 | 7.05 | 7.52 | 6,203 | 0.25 | 3.45% |
| 3 Months | 7.50 | 8.05 | 6.50 | 7.45 | 3,567 | 0.00 | 0.00% |
| 6 Months | 7.25 | 8.05 | 5.05 | 7.39 | 2,764 | 0.25 | 3.45% |
| 1 Year | 7.00 | 8.05 | 5.05 | 7.26 | 3,129 | 0.50 | 7.14% |
| 3 Years | 3.10 | 11.05 | 2.61 | 7.11 | 8,075 | 4.40 | 141.94% |
| 5 Years | 6.00 | 11.05 | 0.0002 | 4.39 | 9,039 | 1.50 | 25.00% |
EXCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,156 |
| Apr 30 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 2,899 |
| Apr 29 2024 | 7.75 | 0.35 | 4.73% | 7.75 | 8.00 | 7.75 | 20,000 |
| Apr 26 2024 | 7.40 | -0.25 | -3.27% | 7.40 | 7.50 | 7.40 | 6,150 |
| Apr 25 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 24 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 23 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 22 2024 | 7.65 | 0.15 | 2.00% | 7.50 | 7.65 | 7.25 | 7,532 |
| Apr 19 2024 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 7.50 | 3,000 |
| Apr 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 716 |
| Apr 17 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 7.25 | 739 |
| Apr 16 2024 | 7.50 | 0.45 | 6.38% | 8.05 | 8.05 | 7.50 | 2,222 |
| Apr 15 2024 | 7.05 | -0.20 | -2.76% | 7.05 | 7.05 | 7.05 | 216 |
| Apr 12 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.25 | 7.25 | 216 |
| Apr 11 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 7.75 | 7.75 | 1,020 |
| Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 09 2024 | 7.50 | 0.13 | 1.69% | 7.40 | 7.50 | 7.40 | 5,924 |
| Apr 08 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0 |
| Apr 05 2024 | 7.375 | 0.13 | 1.72% | 7.25 | 7.375 | 7.25 | 30,000 |
| Apr 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
