Volume | 14,100 |
|
|||||
News | - | ||||||
Day High | 3.07 | Low High |
|||||
Day Low | 2.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.005 | 2.81 | 3.07 | 3.07 | 2.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 14,100 | $ 3.0675 | $ 43,252 | - | 0.90 - 4.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:49:30 | 2,000 | $ 3.07 | USD |
Eva Live (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.07 | 1.11 | 2.72 | 10,915 | 0.02 | 0.66% |
1 Month | 3.00 | 3.07 | 1.11 | 2.98 | 14,608 | 0.07 | 2.33% |
3 Months | 1.11 | 4.00 | 1.11 | 2.98 | 10,809 | 1.96 | 176.58% |
6 Months | 1.40 | 4.00 | 0.90 | 2.87 | 7,232 | 1.67 | 119.29% |
1 Year | 1.16 | 4.00 | 0.90 | 2.86 | 6,599 | 1.91 | 164.66% |
3 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,920 | 0.37 | 13.70% |
5 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,920 | 0.37 | 13.70% |