Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 9.64% | 3.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.005 | 2.81 | 3.07 | 3.07 | 2.80 |
GOAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.07 | 1.11 | 2.72 | 10,915 | 0.02 | 0.66% |
| 1 Month | 3.00 | 3.07 | 1.11 | 2.98 | 14,608 | 0.07 | 2.33% |
| 3 Months | 1.11 | 4.00 | 1.11 | 2.98 | 10,809 | 1.96 | 176.58% |
| 6 Months | 1.40 | 4.00 | 0.90 | 2.87 | 7,232 | 1.67 | 119.29% |
| 1 Year | 1.16 | 4.00 | 0.90 | 2.86 | 6,599 | 1.91 | 164.66% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,920 | 0.37 | 13.70% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.93 | 2,920 | 0.37 | 13.70% |
GOAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.07 | 0.27 | 9.64% | 3.005 | 3.07 | 2.81 | 14,100 |
| Apr 25 2024 | 2.80 | 1.69 | 152.25% | 2.60 | 3.07 | 2.20 | 5,400 |
| Apr 24 2024 | 1.11 | -1.94 | -63.61% | 3.06 | 3.06 | 1.11 | 4,842 |
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.06 | 3.05 | 22,503 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.05 | 11,400 |
| Apr 17 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.0535 | 3.05 | 37,694 |
| Apr 16 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 8,000 |
| Apr 15 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.05 | 2.97 | 70,408 |
| Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,000 |
| Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 1,731 |
| Apr 10 2024 | 3.00 | 0.02 | 0.84% | 3.00 | 3.00 | 3.00 | 635 |
| Apr 09 2024 | 2.975 | -0.03 | -0.83% | 3.00 | 3.00 | 2.95 | 18,577 |
| Apr 08 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 2.97 | 7,598 |
| Apr 05 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 16,100 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 16,195 |
| Apr 03 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.95 | 6,700 |
| Apr 02 2024 | 2.97 | -0.03 | -1.00% | 2.98 | 2.98 | 2.956 | 2,550 |
| Apr 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 13,000 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,250 |
