ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRST Ethema Health Corporation (PK)

0.0004
0.00 (0.00%)
Last Updated: 07:01:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 07:01:16
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.00037981,812,9090.000.00%
1 Month0.000450.000450.00030.00037852,325,684-0.00005-11.11%
3 Months0.000350.00050.00020.00033695,098,8130.0000514.29%
6 Months0.00050.00060.00020.00038835,804,561-0.0001-20.00%
1 Year0.00040.00070.00020.00045427,451,7570.000.00%
3 Years0.0060.00760.00020.001475516,253,869-0.0056-93.33%
5 Years0.087450.08980.0000010.001888924,891,434-0.08705-99.54%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 620,102
Mar 26 2024 0.0004 0.00 0.00% 0.00037 0.0004 0.0003 3,090,000
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 676,476
Mar 22 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0004 1,625,000
Mar 21 2024 0.00034 -0.00004 -9.33% 0.0004 0.0004 0.0003 3,052,965
Mar 20 2024 0.000375 0.00008 25.01% 0.0003 0.000375 0.0003 367,580
Mar 19 2024 0.0003 -0.00005 -14.29% 0.00034 0.0004 0.0003 616,650
Mar 18 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 244,000
Mar 15 2024 0.0004 0.00003 6.67% 0.0004 0.0004 0.0004 32,896
Mar 14 2024 0.000375 0.00003 7.14% 0.0003 0.000375 0.0003 1,000,000
Mar 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Mar 12 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 2,506,000
Mar 11 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 400,000
Mar 08 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 1,691,114
Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 2,224,701
Mar 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.0003 3,640,000
Mar 05 2024 0.0004 0.00 0.00% 0.000375 0.0004 0.0003 2,587,888
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,316,945
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.00035 2,170,000
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 144,999
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock