GRST

Ethema Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 07:15:14
Open Price Low Price High Price Close Price Prev Close
0.0025
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00290.00240.002583420,223,983-0.0002-7.41%
1 Month0.004110.00470.0020.00276629,073,989-0.00161-39.17%
3 Months0.005710.0060.0020.003574621,310,207-0.00321-56.22%
6 Months0.00430.0150.0020.005816122,837,639-0.0018-41.86%
1 Year0.00090.0150.00070.004084433,292,0340.0016177.78%
3 Years0.080.120.0000010.002384629,464,027-0.0775-96.88%
5 Years0.0440.120.0000010.002433519,722,308-0.0415-94.32%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0025 -0.0001 -3.85% 0.0025 0.0027 0.0024 16,213,179
Jul 29 2021 0.0026 -0.0001 -3.7% 0.0027 0.0028 0.0025 8,058,998
Jul 28 2021 0.0027 0.00 0.0% 0.0027 0.0029 0.0025 23,697,158
Jul 27 2021 0.0027 0.0002 8.0% 0.0024 0.0028 0.0024 14,425,436
Jul 26 2021 0.0025 -0.00005 -1.96% 0.0027 0.0028 0.0024 38,725,145
Jul 23 2021 0.00255 0.00 0.0% 0.0027 0.0027 0.0023 28,001,732
Jul 22 2021 0.00255 -0.00035 -12.07% 0.0027 0.0028 0.0024 8,808,486
Jul 21 2021 0.0029 0.0002 7.4% 0.00275 0.003 0.0026 11,470,770
Jul 20 2021 0.0027 -0.0001 -3.57% 0.0028 0.0028 0.0024 8,074,544
Jul 19 2021 0.0028 0.0001 3.7% 0.0027 0.0031 0.0023 18,347,017
Jul 16 2021 0.0027 0.0005 22.73% 0.00255 0.0027 0.0021 40,767,502
Jul 15 2021 0.0022 -0.0006 -21.43% 0.0026 0.0028 0.002 79,681,075
Jul 14 2021 0.0028 0.0001 3.7% 0.0026 0.003 0.0025 27,382,855
Jul 13 2021 0.0027 -0.0005 -15.63% 0.00334 0.00334 0.0023 106,888,965
Jul 12 2021 0.0032 -0.0007 -17.95% 0.0041 0.0047 0.0031 91,420,577
Jul 09 2021 0.0039 -0.0002 -4.88% 0.004 0.004 0.0036 7,974,202
Jul 08 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0037 6,629,485
Jul 07 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0038 9,681,581
Jul 06 2021 0.0041 0.00 0.0% 0.00411 0.0042 0.0038 6,157,082
Jul 02 2021 0.0041 0.00 0.0% 0.0041 0.0045 0.0038 22,011,789
See More Historical Prices »


Your Recent History
USOTC
GRST
Ethema Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.