1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ethema Health Corporation (PK) (GRST)
  7. Historical

GRST

Ethema Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.00085 0.000683 0.0009 0.0008 0.0008
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.0006830.000930746,356,443-0.0003-27.27%
1 Month0.00160.00160.0006830.001203742,339,579-0.0008-50.0%
3 Months0.00190.00370.0006830.001919545,525,456-0.0011-57.89%
6 Months0.00390.00530.0006830.002277732,746,084-0.0031-79.49%
1 Year0.001950.0150.0006830.003606729,862,289-0.00115-58.97%
3 Years0.0630250.120.0000010.00233432,639,514-0.06223-98.73%
5 Years0.01560.120.0000010.002379821,686,787-0.0148-94.87%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0008 0.00 0.0% 0.00085 0.0009 0.000683 69,961,753
Dec 02 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 85,629,081
Dec 01 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 31,939,235
Nov 30 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0008 65,020,894
Nov 29 2021 0.0011 0.00003 2.52% 0.0011 0.0012 0.001 24,445,896
Nov 26 2021 0.001073 -0.00003 -2.45% 0.0011 0.0012 0.001 24,747,110
Nov 24 2021 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001073 50,791,932
Nov 23 2021 0.0012 -0.0002 -14.29% 0.0014 0.00155 0.0011 75,443,999
Nov 22 2021 0.0014 0.0001 7.69% 0.00125 0.0015 0.00125 24,739,547
Nov 19 2021 0.0013 0.0002 18.18% 0.0012 0.0014 0.0011 47,552,489
Nov 18 2021 0.0011 -0.00015 -12.0% 0.0013 0.0013 0.0011 41,205,337
Nov 17 2021 0.00125 -0.00002 -1.42% 0.0012 0.0014 0.0011 44,546,400
Nov 16 2021 0.001268 -0.00003 -2.46% 0.0011 0.0013 0.0011 19,461,288
Nov 15 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 39,545,657
Nov 12 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.00125 43,542,342
Nov 11 2021 0.0015 0.0001 7.14% 0.00135 0.0015 0.0013 23,206,509
Nov 10 2021 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0013 67,054,819
Nov 09 2021 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 28,824,972
Nov 08 2021 0.0016 0.00014 9.36% 0.00155 0.0016 0.00145 15,451,025
Nov 05 2021 0.001463 -0.00014 -8.56% 0.0016 0.0016 0.0014 51,303,471
See More Historical Prices »


Your Recent History
USOTC
GRST
Ethema Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.