Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 |
GRST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003798 | 1,812,909 | 0.00 | 0.00% |
1 Month | 0.00045 | 0.00045 | 0.0003 | 0.0003785 | 2,325,684 | -0.00005 | -11.11% |
3 Months | 0.00035 | 0.0005 | 0.0002 | 0.0003369 | 5,098,813 | 0.00005 | 14.29% |
6 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003883 | 5,804,561 | -0.0001 | -20.00% |
1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004542 | 7,451,757 | 0.00 | 0.00% |
3 Years | 0.006 | 0.0076 | 0.0002 | 0.0014755 | 16,253,869 | -0.0056 | -93.33% |
5 Years | 0.08745 | 0.0898 | 0.000001 | 0.0018889 | 24,891,434 | -0.08705 | -99.54% |
GRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 620,102 |
Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.00037 | 0.0004 | 0.0003 | 3,090,000 |
Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 676,476 |
Mar 22 2024 | 0.0004 | 0.00006 | 17.65% | 0.0004 | 0.0004 | 0.0004 | 1,625,000 |
Mar 21 2024 | 0.00034 | -0.00004 | -9.33% | 0.0004 | 0.0004 | 0.0003 | 3,052,965 |
Mar 20 2024 | 0.000375 | 0.00008 | 25.01% | 0.0003 | 0.000375 | 0.0003 | 367,580 |
Mar 19 2024 | 0.0003 | -0.00005 | -14.29% | 0.00034 | 0.0004 | 0.0003 | 616,650 |
Mar 18 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 244,000 |
Mar 15 2024 | 0.0004 | 0.00003 | 6.67% | 0.0004 | 0.0004 | 0.0004 | 32,896 |
Mar 14 2024 | 0.000375 | 0.00003 | 7.14% | 0.0003 | 0.000375 | 0.0003 | 1,000,000 |
Mar 13 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
Mar 12 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 2,506,000 |
Mar 11 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 400,000 |
Mar 08 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.00035 | 0.0003 | 1,691,114 |
Mar 07 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 2,224,701 |
Mar 06 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 0.0003 | 3,640,000 |
Mar 05 2024 | 0.0004 | 0.00 | 0.00% | 0.000375 | 0.0004 | 0.0003 | 2,587,888 |
Mar 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 15,316,945 |
Mar 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Feb 29 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00035 | 2,170,000 |
Feb 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 144,999 |