Ethema Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ethema Health Corporation (PK)	GRST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0008	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.00085	0.000683	0.0009	0.0008	0.0008

GRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.000683	0.0009307	46,356,443	-0.0003	-27.27%
1 Month	0.0016	0.0016	0.000683	0.0012037	42,339,579	-0.0008	-50.0%
3 Months	0.0019	0.0037	0.000683	0.0019195	45,525,456	-0.0011	-57.89%
6 Months	0.0039	0.0053	0.000683	0.0022777	32,746,084	-0.0031	-79.49%
1 Year	0.00195	0.015	0.000683	0.0036067	29,862,289	-0.00115	-58.97%
3 Years	0.063025	0.12	0.000001	0.002334	32,639,514	-0.06223	-98.73%
5 Years	0.0156	0.12	0.000001	0.0023798	21,686,787	-0.0148	-94.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.0008	0.00	0.0%	0.00085	0.0009	0.000683	69,961,753
Dec 02 2021	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	85,629,081
Dec 01 2021	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0008	31,939,235
Nov 30 2021	0.001	-0.0001	-9.09%	0.0011	0.0011	0.0008	65,020,894
Nov 29 2021	0.0011	0.00003	2.52%	0.0011	0.0012	0.001	24,445,896
Nov 26 2021	0.001073	-0.00003	-2.45%	0.0011	0.0012	0.001	24,747,110
Nov 24 2021	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.001073	50,791,932
Nov 23 2021	0.0012	-0.0002	-14.29%	0.0014	0.00155	0.0011	75,443,999
Nov 22 2021	0.0014	0.0001	7.69%	0.00125	0.0015	0.00125	24,739,547
Nov 19 2021	0.0013	0.0002	18.18%	0.0012	0.0014	0.0011	47,552,489
Nov 18 2021	0.0011	-0.00015	-12.0%	0.0013	0.0013	0.0011	41,205,337
Nov 17 2021	0.00125	-0.00002	-1.42%	0.0012	0.0014	0.0011	44,546,400
Nov 16 2021	0.001268	-0.00003	-2.46%	0.0011	0.0013	0.0011	19,461,288
Nov 15 2021	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0011	39,545,657
Nov 12 2021	0.0014	-0.0001	-6.67%	0.0015	0.0015	0.00125	43,542,342
Nov 11 2021	0.0015	0.0001	7.14%	0.00135	0.0015	0.0013	23,206,509
Nov 10 2021	0.0014	-0.0001	-6.67%	0.0015	0.0016	0.0013	67,054,819
Nov 09 2021	0.0015	-0.0001	-6.25%	0.0016	0.0016	0.0014	28,824,972
Nov 08 2021	0.0016	0.00014	9.36%	0.00155	0.0016	0.00145	15,451,025
Nov 05 2021	0.001463	-0.00014	-8.56%	0.0016	0.0016	0.0014	51,303,471