GRST

Ethema Health (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 08:07:18
Open Price Low Price High Price Close Price Prev Close
0.0006
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00040.000566933,176,8660.000120.0%
1 Month0.000450.00070.00040.000531918,399,5270.0001533.33%
3 Months0.00050.00070.00040.00052515,247,7440.000120.0%
6 Months0.00060.0010.00040.000609218,317,4470.000.0%
1 Year0.00110.00120.00040.000735419,499,672-0.0005-45.45%
3 Years0.0224560.022930.0000010.002012635,153,559-0.02186-97.33%
5 Years0.07220.120.0000010.002046524,838,215-0.0716-99.17%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.0006 0.0001 20.0% 0.0004 0.0007 0.0004 88,766,689
Nov 28 2022 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 2,305,000
Nov 25 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,635,000
Nov 23 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 40,000,774
Nov 22 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 9,070,499
Nov 21 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 739,130
Nov 18 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 1,610,188
Nov 17 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,052,764
Nov 16 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,175,000
Nov 15 2022 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 5,828,710
Nov 14 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 34,749,200
Nov 11 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 7,540,000
Nov 10 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 908,000
Nov 09 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 15,794,007
Nov 08 2022 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 41,342,741
Nov 07 2022 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.0004 3,030,100
Nov 04 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 48,599,444
Nov 03 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 11,200,200
Nov 02 2022 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 43,647
Nov 01 2022 0.0005 0.00005 11.11% 0.00055 0.00055 0.0004 1,505,500
Oct 31 2022 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 3,020,024
See More Historical Prices ยป