ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRST Ethema Health Corporation (PK)

0.00037
0.00007 (23.33%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00007 23.33% 0.00037 10:49:41
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.00037 0.0003
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000350.00040.00030.00037691,743,2940.000025.71%
1 Month0.00040.00040.00030.00037011,181,921-0.00003-7.50%
3 Months0.000250.00050.00020.00034264,297,3630.0001248.00%
6 Months0.00030.00060.00020.00038315,106,1740.0000723.33%
1 Year0.00040.00070.00020.00045397,288,687-0.00003-7.50%
3 Years0.00640.00760.00020.001440116,116,995-0.00603-94.22%
5 Years0.0750.080.0000010.001884824,879,347-0.07463-99.51%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.00037 0.00007 23.34% 0.0003 0.0004 0.0003 6,194,000
Apr 11 2024 0.0003 -0.0001 -25.00% 0.00034 0.00037 0.0003 1,327,500
Apr 10 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 5,376,500
Apr 09 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,375,204
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 426,765
Apr 05 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 210,500
Apr 04 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 378,100
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 591,268
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,000
Apr 01 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,415,000
Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 999,999
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 620,102
Mar 26 2024 0.0004 0.00 0.00% 0.00037 0.0004 0.0003 3,090,000
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 676,476
Mar 22 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0004 1,625,000
Mar 21 2024 0.00034 -0.00004 -9.33% 0.0004 0.0004 0.0003 3,052,965
Mar 20 2024 0.000375 0.00008 25.01% 0.0003 0.000375 0.0003 367,580
Mar 19 2024 0.0003 -0.00005 -14.29% 0.00034 0.0004 0.0003 616,650
Mar 18 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 244,000
Mar 15 2024 0.0004 0.00003 6.67% 0.0004 0.0004 0.0004 32,896
Mar 14 2024 0.000375 0.00003 7.14% 0.0003 0.000375 0.0003 1,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock