Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 07:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 |
GRST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0029 | 0.0024 | 0.0025834 | 20,223,983 | -0.0002 | -7.41% |
| 1 Month | 0.00411 | 0.0047 | 0.002 | 0.002766 | 29,073,989 | -0.00161 | -39.17% |
| 3 Months | 0.00571 | 0.006 | 0.002 | 0.0035746 | 21,310,207 | -0.00321 | -56.22% |
| 6 Months | 0.0043 | 0.015 | 0.002 | 0.0058161 | 22,837,639 | -0.0018 | -41.86% |
| 1 Year | 0.0009 | 0.015 | 0.0007 | 0.0040844 | 33,292,034 | 0.0016 | 177.78% |
| 3 Years | 0.08 | 0.12 | 0.000001 | 0.0023846 | 29,464,027 | -0.0775 | -96.88% |
| 5 Years | 0.044 | 0.12 | 0.000001 | 0.0024335 | 19,722,308 | -0.0415 | -94.32% |
GRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0027 | 0.0024 | 16,213,179 |
| Jul 29 2021 | 0.0026 | -0.0001 | -3.7% | 0.0027 | 0.0028 | 0.0025 | 8,058,998 |
| Jul 28 2021 | 0.0027 | 0.00 | 0.0% | 0.0027 | 0.0029 | 0.0025 | 23,697,158 |
| Jul 27 2021 | 0.0027 | 0.0002 | 8.0% | 0.0024 | 0.0028 | 0.0024 | 14,425,436 |
| Jul 26 2021 | 0.0025 | -0.00005 | -1.96% | 0.0027 | 0.0028 | 0.0024 | 38,725,145 |
| Jul 23 2021 | 0.00255 | 0.00 | 0.0% | 0.0027 | 0.0027 | 0.0023 | 28,001,732 |
| Jul 22 2021 | 0.00255 | -0.00035 | -12.07% | 0.0027 | 0.0028 | 0.0024 | 8,808,486 |
| Jul 21 2021 | 0.0029 | 0.0002 | 7.4% | 0.00275 | 0.003 | 0.0026 | 11,470,770 |
| Jul 20 2021 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0024 | 8,074,544 |
| Jul 19 2021 | 0.0028 | 0.0001 | 3.7% | 0.0027 | 0.0031 | 0.0023 | 18,347,017 |
| Jul 16 2021 | 0.0027 | 0.0005 | 22.73% | 0.00255 | 0.0027 | 0.0021 | 40,767,502 |
| Jul 15 2021 | 0.0022 | -0.0006 | -21.43% | 0.0026 | 0.0028 | 0.002 | 79,681,075 |
| Jul 14 2021 | 0.0028 | 0.0001 | 3.7% | 0.0026 | 0.003 | 0.0025 | 27,382,855 |
| Jul 13 2021 | 0.0027 | -0.0005 | -15.63% | 0.00334 | 0.00334 | 0.0023 | 106,888,965 |
| Jul 12 2021 | 0.0032 | -0.0007 | -17.95% | 0.0041 | 0.0047 | 0.0031 | 91,420,577 |
| Jul 09 2021 | 0.0039 | -0.0002 | -4.88% | 0.004 | 0.004 | 0.0036 | 7,974,202 |
| Jul 08 2021 | 0.0041 | 0.00 | 0.0% | 0.0041 | 0.0041 | 0.0037 | 6,629,485 |
| Jul 07 2021 | 0.0041 | 0.00 | 0.0% | 0.0041 | 0.0041 | 0.0038 | 9,681,581 |
| Jul 06 2021 | 0.0041 | 0.00 | 0.0% | 0.00411 | 0.0042 | 0.0038 | 6,157,082 |
| Jul 02 2021 | 0.0041 | 0.00 | 0.0% | 0.0041 | 0.0045 | 0.0038 | 22,011,789 |
