![EDP Renovaveis SA (PK)](/common/images/company/NO_EDRVY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 17.64 | 17.64 | 16.89 | 343 | 17.31160194 | DR |
12 | -5.11 | -22.4615384615 | 22.75 | 23.985 | 16.89 | 1087 | 21.58510194 | DR |
26 | -10.18 | -36.592379583 | 27.82 | 33.89 | 16.89 | 1140 | 24.17456421 | DR |
52 | -10.25463172 | -36.7620258368 | 27.89463172 | 33.89 | 16.89 | 1642 | 25.87942437 | DR |
156 | -33.03860019 | -65.1924087606 | 50.67860019 | 50.68415954 | 16.89 | 1248 | 26.37895059 | DR |
260 | -0.14532007 | -0.817078744875 | 17.78532007 | 51.24275819 | 16.89 | 1216 | 27.03544583 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.