EDP Renovaveis SA (PK) Historical Data - EDRVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.22222222222	22.5	23	22.1	1428	22.53871533	DR
4	-2	-8	25	25	22	1182	22.5231176	DR
12	-4.82	-17.3256649892	27.82	33.89	22	1110	27.54532447	DR
26	-7.75	-25.2032520325	30.75	33.89	22	934	27.54532447	DR
52	-4.89463172	-17.5468590843	27.89463172	33.89	22	2034	27.76297088	DR
156	-28.24275819	-55.115608893	51.24275819	51.24275819	22	1213	28.42590695	DR
260	5.21467993	29.3201354233	17.78532007	51.24275819	17.78532007	1215	28.98999637	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731709260	22.75	0	0.00	22.75	23	22.75	3262
1731622800	22.75	0	0.00	22.75	22.75	22.75	222
1731536760	22.75	0.65	2.94	22.75	22.75	22.75	303
1731450480	22.1	-0.4	-1.78	22.1	22.1	22.1	1676
1731363600	22.5	0	0.00	22.5	22.5	22.5	1675
1731104400	22.5	-0.25	-1.10	22.75	22.75	22.5	1949
1731018540	22.75	0.75	3.41	22.75	22.75	22.75	169
1730931600	22	-7.34	-25.02	25	25	22	200
1730841960	29.34	0	0.00	29.34	29.34	29.34	0
1730755560	29.34	0	0.00	29.34	29.34	29.34	0
1730496360	29.34	0	0.00	29.34	29.34	29.34	0
1730409960	29.34	0	0.00	29.34	29.34	29.34	0
1730323560	29.34	0	0.00	29.34	29.34	29.34	0
1730237160	29.34	0	0.00	29.34	29.34	29.34	0
1730150760	29.34	0	0.00	29.34	29.34	29.34	0
1729891560	29.34	0	0.00	29.34	29.34	29.34	0
1729805160	29.34	0	0.00	29.34	29.34	29.34	0
1729718760	29.34	0	0.00	29.34	29.34	29.34	0
1729632360	29.34	0	0.00	29.34	29.34	29.34	0
1729545960	29.34	0	0.00	29.34	29.34	29.34	0
1729286760	29.34	0	0.00	29.34	29.34	29.34	0
1729200360	29.34	0	0.00	29.34	29.34	29.34	0
1729113960	29.34	0.67	2.34	29.34	29.34	29.34	123
1729027620	28.67	0	0.00	28.67	28.67	28.67	0
1728941220	28.67	-1.55	-5.13	28.67	28.67	28.67	503
1728681600	30.22	0	0.00	30.22	30.22	30.22	0
1728595200	30.22	0	0.00	30.22	30.22	30.22	0
1728508800	30.22	0.38	1.27	30.22	30.22	30.22	137
1728422400	29.84	0	0.00	29.84	29.84	29.84	0
1728336000	29.84	-0.25	-0.83	29.84	29.84	29.84	100
1728077220	30.09	-3.8	-11.21	30.09	30.09	30.09	114
1727991000	33.89	0	0.00	33.89	33.89	33.89	0
1727904600	33.89	0	0.00	33.89	33.89	33.89	0
1727818200	33.89	0	0.00	33.89	33.89	33.89	0
1727731800	33.89	0	0.00	33.89	33.89	33.89	0
1727472600	33.89	0	0.00	33.89	33.89	33.89	0
1727386200	33.89	0	0.00	33.89	33.89	33.89	0
1727299500	33.89	0	0.00	33.89	33.89	33.89	0
1727213100	33.89	0	0.00	33.89	33.89	33.89	0
1727126700	33.89	0	0.00	33.89	33.89	33.89	0
1726867500	33.89	0	0.00	33.89	33.89	33.89	0
1726781100	33.89	0	0.00	33.89	33.89	33.89	0
1726694700	33.89	0	0.00	33.89	33.89	33.89	0
1726608300	33.89	0	0.00	33.89	33.89	33.89	0
1726521900	33.89	0	0.00	33.89	33.89	33.89	0
1726262700	33.89	0	0.00	33.89	33.89	33.89	0
1726176300	33.89	0	0.00	33.89	33.89	33.89	0
1726089900	33.89	0	0.00	33.89	33.89	33.89	0
1726003500	33.89	6.07	21.82	33.89	33.89	33.89	7217
1725917220	27.82	0	0.00	27.82	27.82	27.82	0
1725658020	27.82	-3.42	-10.95	27.82	27.82	27.82	102
1725546600	31.24	0	0.00	31.24	31.24	31.24	0
1725460200	31.24	0	0.00	31.24	31.24	31.24	0
1725373800	31.24	0	0.00	31.24	31.24	31.24	0
1725028200	31.24	0	0.00	31.24	31.24	31.24	0
1724941800	31.24	0	0.00	31.24	31.24	31.24	0
1724855400	31.24	0	0.00	31.24	31.24	31.24	0
1724769000	31.24	0	0.00	31.24	31.24	31.24	0
1724682600	31.24	0	0.00	31.24	31.24	31.24	0
1724423400	31.24	0	0.00	31.24	31.24	31.24	0
1724337000	31.24	0	0.00	31.24	31.24	31.24	0
1724250600	31.24	0	0.00	31.24	31.24	31.24	0
1724164200	31.24	0	0.00	31.24	31.24	31.24	0
1724077800	31.24	0	0.00	31.24	31.24	31.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EDP Renovaveis SA (PK) (EDRVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EDP Renovaveis SA (PK) (EDRVY) Historical

EDP Renovaveis SA (PK) (EDRVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History