EDP Renovaveis SA (PK) (EDRVY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 17.64 | 17.64 | 16.89 | 343 | 17.31160194 | DR |
| 12 | -5.11 | -22.4615384615 | 22.75 | 23.985 | 16.89 | 1087 | 21.58510194 | DR |
| 26 | -10.18 | -36.592379583 | 27.82 | 33.89 | 16.89 | 1140 | 24.17456421 | DR |
| 52 | -10.25463172 | -36.7620258368 | 27.89463172 | 33.89 | 16.89 | 1642 | 25.87942437 | DR |
| 156 | -33.03860019 | -65.1924087606 | 50.67860019 | 50.68415954 | 16.89 | 1248 | 26.37895059 | DR |
| 260 | -0.14532007 | -0.817078744875 | 17.78532007 | 51.24275819 | 16.89 | 1216 | 27.03544583 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739399280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739312880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739226480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738967280 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738880880 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738794480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738708080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738621680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738362480 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738276080 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738189680 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1738103280 | 17.64 | 0.75 | 4.44 | 17.64 | 17.64 | 17.64 | 385 |
| 1738016640 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737757440 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737671040 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1737584640 | 16.89 | -0.75 | -4.25 | 16.89 | 16.89 | 16.89 | 451 |
| 1737498540 | 17.64 | -3.48 | -16.48 | 17.64 | 17.64 | 17.64 | 194 |
| 1737152760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737066360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736979960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736893560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736807160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736547960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736375160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736288760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736202360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735943160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735856760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735683960 | 21.12 | 1.11 | 5.55 | 21.12 | 21.12 | 21.12 | 700 |
| 1735597740 | 20.01 | -0.99 | -4.71 | 20.01 | 20.01 | 20.01 | 100 |
| 1735338000 | 21 | -0.53 | -2.46 | 20.65 | 21 | 20.65 | 500 |
| 1735252020 | 21.53 | -0.25 | -1.13 | 21.5 | 21.53 | 21.5 | 1500 |
| 1735078200 | 21.777 | -0.3 | -1.37 | 21.777 | 21.777 | 20.75 | 788 |
| 1734992400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1734733200 | 22.08 | 1.08 | 5.14 | 21 | 22.08 | 21 | 1540 |
| 1734646800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734474000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734387600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734128400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734042000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733955600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733869200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733782800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 594 |
| 1733523600 | 21 | -0.05 | -0.24 | 21 | 21 | 21 | 5535 |
| 1733437500 | 21.05 | -0.95 | -4.32 | 21.05 | 21.05 | 21.05 | 142 |
| 1733350980 | 22 | -0.15 | -0.68 | 22 | 22 | 22 | 348 |
| 1733264700 | 22.15 | -0.6 | -2.64 | 22.15 | 22.15 | 22.15 | 2412 |
| 1733178180 | 22.75 | 0 | 0.00 | 22.5 | 22.75 | 22.5 | 1389 |
| 1732918200 | 22.75 | 0.73 | 3.32 | 22.75 | 22.75 | 22.75 | 625 |
| 1732746540 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732660140 | 22.02 | -0.98 | -4.26 | 23.84 | 23.84 | 22.02 | 2081 |
| 1732573560 | 23 | 0.25 | 1.10 | 23.985 | 23.985 | 23 | 1568 |
| 1732314000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 423 |
| 1732227900 | 22.75 | -0.72 | -3.07 | 22.75 | 22.75 | 22.75 | 463 |
| 1732141200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1732054800 | 23.47 | 0.47 | 2.04 | 22.5 | 23.47 | 22.5 | 2025 |
| 1731968640 | 23 | 0.25 | 1.10 | 23 | 23 | 23 | 1806 |
| 1731709260 | 22.75 | 0 | 0.00 | 22.75 | 23 | 22.75 | 3262 |
| 1731622800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
