Eagle Royalties (CE) Stock Quote ERYTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eagle Royalties Ltd (CE) (ERYTF) Quote

Eagle Royalties Ltd (CE) (ERYTF)

0.0725

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0725

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.09

Market Cap

Previous Close

0.0725

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,841

Shares Outstanding

57,060,000

Dividend Yield

-

PE Ratio

-3.72

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.07M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.eagleroyalties.com

Headquarters

Cranbrook, British Columbia, Can

Founded

-

Eagle Royalties Ltd (CE) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ERYTF. The last closing price for Eagle Royalties (CE) was $0.07. Over the last year, Eagle Royalties (CE) shares have traded in a share price range of $ 0.05 to $ 0.09.

Eagle Royalties (CE) currently has 57,060,000 shares outstanding. The market capitalization of Eagle Royalties (CE) is $4.14 million. Eagle Royalties (CE) has a price to earnings ratio (PE ratio) of -3.72.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-9.375	0.08	0.08	0.05	7037	0.07216153	CS
4	-0.0025	-3.33333333333	0.075	0.09	0.05	9856	0.07733372	CS
12	-0.0075	-9.375	0.08	0.09	0.05	7841	0.07688285	CS
26	0.0025	3.57142857143	0.07	0.09	0.05	6732	0.07528401	CS
52	0.0062	9.35143288084	0.0663	0.09	0.05	5582	0.07568254	CS
156	-0.0328	-31.1490978158	0.1053	0.1053	0.05	5004	0.0757085	CS
260	-0.0328	-31.1490978158	0.1053	0.1053	0.05	5004	0.0757085	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	2.72k
ISONIsonics Corporation New (CE)	$ 0.0001 (9,900.00%)	65.03k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	1.32M
WSRCWestern Sierra Resource Corporation (CE)	$ 0.000001 (-99.97%)	1.27k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	30.96k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	5k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	6.41M
CCFLUCCF Holdings LLC (CE)	$ 0.0001 (-99.00%)	59.83k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	567.14M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	131.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	125.69M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0007 (27.27%)	124.36M
RDARRaadr Inc (PK)	$ 0.0015 (0.00%)	104.89M

DanM51

DanM51 9 seconds ago

Woke up late and it took awhile to read all the posts. First and foremost:
I WAS RIGHT!
All the (mostly) unwarranted attacks from the people I labeled "goon cheerleaders" are hopefully seen in a different light now. Maybe I can appeal my one post a day restriction because I tried to t

Trooperstocks

Trooperstocks 11 seconds ago

That's a lot of views! Let's go! $ASII

getmoreshares

getmoreshares 15 seconds ago

great morning-- break time- you guys have fun! getmoreshares

Brocool

Brocool 33 seconds ago

Auri Inc. had several positive experiences issuing dividends via tokens to its shareholders in the past and is expecting to issue a "record date" soon. Currently, the target date is set for January 20th, 2024. The official formula will be announced, however, the company wanted to confirm that curre

DiscoverGold

DiscoverGold 41 seconds ago

$AMD MASSIVE $15.6 Million ITM Call Print...
By: Cheddar Flow | December 11, 2024

• $AMD MASSIVE $15.6M ITM Call Print

This has a super unusual amount of premium, was bought to open (Vol>OI), and expires in February

*Above the Ask*

glenn1919

glenn1919 47 seconds ago

CHRS......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783

Frank the Tank1

Frank the Tank1 56 seconds ago

$RNVA can somebody please please catch me up. I have a lot of shares of this. Do we have hope?

firebag1

firebag1 1 minute ago

severely wounded by naked short selling!!

(HMBL)
Naked Short Interest
HMBL
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for HMBL
Date Close High Low Volume Short Volume % of Vol Shorted

FranCoRazon

FranCoRazon 2 minutes ago

Who bought the 3 mln. shares so far today?

3331

3331 2 minutes ago

BEDWETTERS SHOULD PAY ATTENTION TO THE INSURANCE OFFICE SUPPORT STAFFER, WHO RECENTLY STATED:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...on paper they could achieve profitability quite easily."

WATC

TenKay

TenKay 2 minutes ago

“Yes I do know how Edgar works.”

Well your post suggests otherwise.

Maybe the filing is on super double secret probation. 😂

Laster

Laster 2 minutes ago

Just curious but did you people in CADL not see the middle of the news which was very concerning. I was surprised it moved past $10 but NOT surprised it dropped back down. I would be very weary investing in biotechs at this time. They just suck for the most part.
JMO.

The compa

Trooperstocks

Trooperstocks 2 minutes ago

Now is the time to buy and load your portfolio before news or updates and with a stellar 2025 expected in the New Year. $SGTM

MrNewGuy1

MrNewGuy1 2 minutes ago

clearly the lies are unraveling. A quick shuffling of the leadership as the same old faces attempt the coverup before they scurry from this sinking ship. Makes one wonder, who here is part of it and complicit?

when in rome

when in rome 2 minutes ago

Viewmont

Viewmont 3 minutes ago

Thanks Renee! Good luck to you too!

ElectricJester54

ElectricJester54 3 minutes ago

Lucky you for sure haha I would have loved to pick up more than I did but super glad I at least got a little chunk to keep growing my base of shares. Still 34k more would have been better so I am jealous of you haha

DiscoverGold

DiscoverGold 3 minutes ago

The whole time $AMD sold off yesterday the 1hr BX held...
By: Peter DiCarlo | December 11, 2024

• The whole time $AMD sold off yesterday the 1hr BX held

On top of that weekly is still holding

Clear indication of a stop hunt.

Trooperstocks

Trooperstocks 3 minutes ago

Sure is Bud! Looks ready to break out on added volume. Watching for news!

RammageRaul

RammageRaul 3 minutes ago

Looks like the dust have settle down and a picture is forming
HMBL

norisknorewards

norisknorewards 3 minutes ago

WHACK, another one. all newbies beware!

ducci1

ducci1 3 minutes ago

Out 607C 1.23! Daily Double Total ! Take It! Tks Boys! In/Out Rest Day !!

StayHumble

StayHumble 4 minutes ago

100% Xpert BUYS💹Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to

Trooperstocks

Trooperstocks 4 minutes ago

Jimmy Houston's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.

Eagle Royalties (CE)

Delayed Upgrade Clock