
Eagle Royalties Ltd (CE) (ERYTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1029 | 0.1029 | 0.1029 | 20000 | 0.1029 | CS |
4 | 0.0215 | 26.4127764128 | 0.0814 | 0.1029 | 0.0814 | 8997 | 0.09939926 | CS |
12 | 0.0229 | 28.625 | 0.08 | 0.1029 | 0.05 | 14065 | 0.08528742 | CS |
26 | 0.0429 | 71.5 | 0.06 | 0.1029 | 0.05 | 9912 | 0.08024732 | CS |
52 | 0.0176 | 20.633059789 | 0.0853 | 0.1029 | 0.05 | 7538 | 0.07988324 | CS |
156 | -0.0024 | -2.2792022792 | 0.1053 | 0.1053 | 0.05 | 6742 | 0.07985218 | CS |
260 | -0.0024 | -2.2792022792 | 0.1053 | 0.1053 | 0.05 | 6742 | 0.07985218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.