Eagle Royalties Ltd (CE) (ERYTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1029 | 0.1029 | 0.1029 | 20000 | 0.1029 | CS |
| 4 | 0.0215 | 26.4127764128 | 0.0814 | 0.1029 | 0.0814 | 8997 | 0.09939926 | CS |
| 12 | 0.0229 | 28.625 | 0.08 | 0.1029 | 0.05 | 14065 | 0.08528742 | CS |
| 26 | 0.0429 | 71.5 | 0.06 | 0.1029 | 0.05 | 9912 | 0.08024732 | CS |
| 52 | 0.0176 | 20.633059789 | 0.0853 | 0.1029 | 0.05 | 7538 | 0.07988324 | CS |
| 156 | -0.0024 | -2.2792022792 | 0.1053 | 0.1053 | 0.05 | 6742 | 0.07985218 | CS |
| 260 | -0.0024 | -2.2792022792 | 0.1053 | 0.1053 | 0.05 | 6742 | 0.07985218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740695280 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740608880 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740522480 | 0.1029 | 0.0029 | 2.90 | 0.1029 | 0.1029 | 0.1029 | 20000 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0.0186 | 22.85 | 0.1 | 0.1 | 0.1 | 3000 |
| 1740004080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739917680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739572080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739485680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739399280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739312880 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739226480 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738967280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738880880 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738794480 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738708080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 3990 |
| 1738621200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738362000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738275600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738189200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738102800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738016400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737757200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737670800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737584400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737498000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737152400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737066000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736979600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736893200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736806800 | 0.0814 | -0.0036 | -4.24 | 0.0814 | 0.0814 | 0.0814 | 2000 |
| 1736547960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736202360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735943160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735683960 | 0.085 | 0.0102 | 13.64 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735597200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735338000 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 330 |
| 1735251600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735078800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1734992400 | 0.0748 | -0.0102 | -12.00 | 0.0748 | 0.0748 | 0.0748 | 1665 |
| 1734733560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734474360 | 0.085 | 0 | 0.00 | 0.0819 | 0.085 | 0.0819 | 81665 |
| 1734388140 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21000 |
| 1734128700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0075 | 10.34 | 0.07 | 0.08 | 0.07 | 21399 |
| 1733869200 | 0.0725 | 0.0225 | 45.00 | 0.0725 | 0.0725 | 0.0725 | 10670 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 2063 |
| 1733437500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 330 |
| 1733350980 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15086 |
| 1733264700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2500 |
| 1733149800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
