Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,743 |
|
|||||
| News | - | ||||||
| Day High | 19.874 | Low High |
|||||
| Day Low | 19.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.906 | 4.78% | 19.874 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.18 | 19.18 | 19.874 | 19.874 | 18.968 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,743 | $ 19.4613 | $ 53,382 | - | 16.434 - 21.422 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:48 | 30 | $ 19.226 | USD |
DNB NOR Bank ASA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNBBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.292 | 19.874 | 18.43 | 18.98 | 2,311 | 0.582 | 3.02% |
| 1 Month | 19.50 | 19.874 | 16.53 | 18.82 | 3,827 | 0.374 | 1.92% |
| 3 Months | 20.098 | 20.552 | 16.53 | 19.55 | 4,155 | -0.224 | -1.11% |
| 6 Months | 19.486 | 21.422 | 16.53 | 19.81 | 5,730 | 0.388 | 1.99% |
| 1 Year | 16.808 | 21.422 | 16.434 | 19.20 | 5,994 | 3.07 | 18.24% |
| 3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,990 | -1.88 | -8.63% |
| 5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,990 | -1.88 | -8.63% |
