DNB NOR Bank ASA (PK) (DNBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.458 | 6.87476423991 | 21.208 | 22.666 | 20.806 | 6229 | 21.16403725 | CS |
4 | 2.99 | 15.196178085 | 19.676 | 22.666 | 19.676 | 4899 | 20.66262741 | CS |
12 | 2.046 | 9.92240543162 | 20.62 | 22.666 | 18.679 | 5939 | 20.52288642 | CS |
26 | 2.066 | 10.0291262136 | 20.6 | 22.666 | 18.412 | 5006 | 20.65197617 | CS |
52 | 2.514 | 12.4751885669 | 20.152 | 22.666 | 16.53 | 4891 | 20.11419977 | CS |
156 | -2.0339 | -8.2344462933 | 24.6999 | 25.878 | 15.02 | 9370 | 19.2262795 | CS |
260 | 0.916 | 4.21149425287 | 21.75 | 26.8 | 15.02 | 9096 | 19.64989339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.