Volume | 2,743 |
|
|||||
News | - | ||||||
Day High | 19.874 | Low High |
|||||
Day Low | 19.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.18 | 19.18 | 19.874 | 19.874 | 18.968 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 2,743 | $ 19.4613 | $ 53,382 | - | 16.434 - 21.422 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:48 | 30 | $ 19.226 | USD |
DNB NOR Bank ASA (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNBBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.292 | 19.874 | 18.43 | 18.98 | 2,311 | 0.582 | 3.02% |
1 Month | 19.50 | 19.874 | 16.53 | 18.82 | 3,827 | 0.374 | 1.92% |
3 Months | 20.098 | 20.552 | 16.53 | 19.55 | 4,155 | -0.224 | -1.11% |
6 Months | 19.486 | 21.422 | 16.53 | 19.81 | 5,730 | 0.388 | 1.99% |
1 Year | 16.808 | 21.422 | 16.434 | 19.20 | 5,994 | 3.07 | 18.24% |
3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,990 | -1.88 | -8.63% |
5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,990 | -1.88 | -8.63% |