FT Vest US Equity Max Buffer ETF (SEPM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0135 | 0.04484409204 | 30.1043 | 30.14 | 30.01 | 4363 | 30.08633257 | SP |
4 | 0.243 | 0.813394566658 | 29.8748 | 30.18 | 29.7736 | 19573 | 29.87858711 | SP |
12 | 0.3528 | 1.18528473039 | 29.765 | 30.18 | 29.66 | 9098 | 29.86798277 | SP |
26 | 0.5178 | 1.74932432432 | 29.6 | 30.18 | 29.4716 | 19923 | 29.69349957 | SP |
52 | 0.5178 | 1.74932432432 | 29.6 | 30.18 | 29.4716 | 19923 | 29.69349957 | SP |
156 | 0.5178 | 1.74932432432 | 29.6 | 30.18 | 29.4716 | 19923 | 29.69349957 | SP |
260 | 0.5178 | 1.74932432432 | 29.6 | 30.18 | 29.4716 | 19923 | 29.69349957 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.