FT Vest US Equity Max Buffer ETF (SEPM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0596 | -0.197776671644 | 30.135 | 30.18 | 30.0001 | 2788 | 30.10184667 | SP |
4 | 0.2426 | 0.813198895176 | 29.8328 | 30.18 | 29.7736 | 23248 | 29.87006122 | SP |
12 | 0.4054 | 1.36636332996 | 29.67 | 30.18 | 29.66 | 12836 | 29.8219303 | SP |
26 | 0.4754 | 1.60608108108 | 29.6 | 30.18 | 29.4716 | 20811 | 29.68889489 | SP |
52 | 0.4754 | 1.60608108108 | 29.6 | 30.18 | 29.4716 | 20811 | 29.68889489 | SP |
156 | 0.4754 | 1.60608108108 | 29.6 | 30.18 | 29.4716 | 20811 | 29.68889489 | SP |
260 | 0.4754 | 1.60608108108 | 29.6 | 30.18 | 29.4716 | 20811 | 29.68889489 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.