Diploma PLC (PK) (DPMAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.455 | -5.8337236534 | 213.5 | 230.09 | 193.47 | 2048 | 209.99901379 | DR |
4 | -20.515 | -9.25934284167 | 221.56 | 237.3 | 193.47 | 2492 | 215.3548781 | DR |
12 | -29.77 | -12.8977752746 | 230.815 | 246.61 | 193.47 | 1646 | 220.58068761 | DR |
26 | -24.59 | -10.8981319388 | 225.635 | 255.99 | 191.47 | 2621 | 228.42896223 | DR |
52 | 36.935 | 22.5062458107 | 164.11 | 255.99 | 164.07 | 3318 | 203.05643256 | DR |
156 | 32.295 | 19.1377777778 | 168.75 | 255.99 | 135.081 | 3291 | 197.64860693 | DR |
260 | 32.295 | 19.1377777778 | 168.75 | 255.99 | 135.081 | 3291 | 197.64860693 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.