Diploma PLC (PK) (DPMAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.105 | -1.78637481233 | 229.795 | 239.74 | 202.05 | 3648 | 219.29940208 | DR |
4 | 0.13 | 0.0576343323284 | 225.56 | 246.61 | 202.05 | 1541 | 223.17858834 | DR |
12 | -11.91 | -5.01262626263 | 237.6 | 255.99 | 202.05 | 1452 | 230.59594498 | DR |
26 | 3.775 | 1.7011017732 | 221.915 | 255.99 | 191.47 | 2811 | 226.07546732 | DR |
52 | 54.49 | 31.828271028 | 171.2 | 255.99 | 164.07 | 3424 | 201.39611174 | DR |
156 | 56.94 | 33.7422222222 | 168.75 | 255.99 | 135.081 | 3493 | 196.05774753 | DR |
260 | 56.94 | 33.7422222222 | 168.75 | 255.99 | 135.081 | 3493 | 196.05774753 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.