ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

201.045
-5.09
(-2.47%)
Closed January 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
201.045
Bid
195.00
Ask
220.58
Volume
2,464
198.595 Day's Range 204.18
164.07 52 Week Range 255.99
Previous Close
206.13
Open
202.18
Last Trade
22
@
201.045
Last Trade Time
Average Volume (3m)
1,646
Financial Volume
$ 493,367
VWAP
200.2303

DPMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.455-5.8337236534213.5230.09193.472048209.99901379DR
4-20.515-9.25934284167221.56237.3193.472492215.3548781DR
12-29.77-12.8977752746230.815246.61193.471646220.58068761DR
26-24.59-10.8981319388225.635255.99191.472621228.42896223DR
5236.93522.5062458107164.11255.99164.073318203.05643256DR
15632.29519.1377777778168.75255.99135.0813291197.64860693DR
26032.29519.1377777778168.75255.99135.0813291197.64860693DR

DPMAY - Frequently Asked Questions (FAQ)

What is the current Diploma (PK) share price?
The current share price of Diploma (PK) is $ 201.045
What is the 1 year trading range for Diploma (PK) share price?
Diploma (PK) has traded in the range of $ 164.07 to $ 255.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
Don Don 3 minutes ago
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 3 minutes ago
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 4 minutes ago
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO
Skynet11 Skynet11 4 minutes ago
Now with Trudeau out, and if the finance landscape changes for the best (energy sector) hopefully, will that be enough for Kearney to do something? Finally?
LBRMF
Mr.Joness Mr.Joness 4 minutes ago
Someone actually bought at .0001 today only to have it knocked back.
SANP
richme richme 5 minutes ago
Yes, we have a flipping cartel of the few! We buy and we sell and we flip and we hype in between.
ZHUD
zab zab 5 minutes ago
America is working,  maybe that's your problem,  you should try working,  making a paycheck.
Smartypants2 Smartypants2 5 minutes ago
XERI has repeatedly cited its patent protection for NexBoard. Both its Provisional Patent and their more recent Nonprovisional Patent
XERI
wingtrade wingtrade 5 minutes ago
Not sure why you would say no volume. At least 30M shares last few sessions combined. It's not a lot of volume but someone is consistently selling into the .0002 bid and I'm surprised anyone is willing to take those off their hands at .0002 considering how bad this is looking.
GMZP
Invest-in-America Invest-in-America 5 minutes ago
IBIO: Thanks for the heads-up, Commander Tw!!!
IBIO
CarlCarlMcB CarlCarlMcB 6 minutes ago
All they have to do is get bond holders take shares for debt, and put in a game plan, and on approval we would be off to the races $$$$$$
SVMH
Iggy_Bot Iggy_Bot 6 minutes ago
Closed at the high of the day
GVSI
otterman otterman 6 minutes ago
Hey overwatch, hope you are good.
DBMM
mugs57 mugs57 6 minutes ago
LOL-Hey got my 2 cases delivered today can't wait to get hammered! i always like to try the product of a company i've invested in!
GO $KEGS!
KEGS
Hoskuld Hoskuld 7 minutes ago
He doesn't, I think - but then if Anavex succeeds then who cares. Shareholders have been a necessary evil for CM - he needs the public aspects of the company for funding and for his own liquidity.
AVXL
Iggy_Bot Iggy_Bot 7 minutes ago
Nice to see we closed over .02cts..
WNFT
dinogreeves dinogreeves 7 minutes ago
Awesome Link Dave. Thanks.
TGLO
vein vein 7 minutes ago
I would take 10 zadie! Thanks 
CKPT
gerry57 gerry57 7 minutes ago
Just a normal day really. I had gone to pick up supplies and parts from a purveyor of our company and wouldn’t you know it they were not ready. I passed time in the parking lot about 9:30 this a.m. and started to dose off a bit into a sort of dystopian stupor. I dreamt I had received an email from
AVXL
firebag1 firebag1 8 minutes ago
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 8 minutes ago
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 9 minutes ago
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 9 minutes ago
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 10 minutes ago
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only recalled a few scenes dead accurately before they arrived again. One dean in the water... no, won't say any more, i had a perfect picture of the two in that one early. Had correct hunches about a couple of mains

Your Recent History

Delayed Upgrade Clock