0.0037
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0119
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0037 | 16:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.0032 | 0.0037 | 0.0037 | 0.0037 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0032 | 0.004 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 808,291 | $ 0.00343 | $ 2,773 | - | 0.0002 - 0.0119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:09 | 62,474 | $ 0.0037 | USD |
Digital Utilities Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0042 | 0.0028 | 0.0032138 | 5,097,849 | 0.0003 | 8.82% |
| 1 Month | 0.0031 | 0.0061 | 0.0003 | 0.0044441 | 11,934,813 | 0.0006 | 19.35% |
| 3 Months | 0.0044 | 0.0061 | 0.0003 | 0.0041784 | 5,567,474 | -0.0007 | -15.91% |
| 6 Months | 0.0025 | 0.0119 | 0.0003 | 0.0049066 | 8,245,309 | 0.0012 | 48.0% |
| 1 Year | 0.00035 | 0.0119 | 0.0002 | 0.0040713 | 7,281,249 | 0.00335 | 957.14% |
| 3 Years | 0.0065 | 0.0119 | 0.0002 | 0.0038146 | 3,111,244 | -0.0028 | -43.08% |
| 5 Years | 0.0001 | 0.021 | 0.000001 | 0.0038887 | 3,403,509 | 0.0036 | 3,600.0% |
