ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DUTV Digital Utilities Ventures Inc (PK)

0.0059
-0.00004 (-0.67%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Utilities Ventures Inc (PK) DUTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -0.67% 0.0059 16:37:39
Open Price Low Price High Price Close Price Prev Close
0.006 0.0053 0.0063 0.0059 0.00594
more quote information »

DUTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00620.007850.00530.00655811,461,449-0.0003-4.84%
1 Month0.00710.0080.00450.00706281,132,594-0.0012-16.90%
3 Months0.00480.01140.0030.00748361,396,9630.001122.92%
6 Months0.00660.01140.0030.0070539913,210-0.0007-10.61%
1 Year0.00790.013250.0030.0074298799,101-0.002-25.32%
3 Years0.0030.01750.00130.00796213,953,5000.002996.67%
5 Years0.0020.01750.00020.00641994,125,0990.0039195.00%

DUTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0059 -0.00004 -0.67% 0.006 0.0063 0.0053 1,233,457
Jun 17 2024 0.00594 -0.00116 -16.34% 0.0078 0.00785 0.0054 3,336,644
Jun 14 2024 0.0071 -0.0003 -4.05% 0.0053 0.00785 0.0053 1,475,405
Jun 13 2024 0.0074 0.00048 6.94% 0.00705 0.0074 0.006 1,201,377
Jun 12 2024 0.00692 0.00046 7.12% 0.00658 0.0072 0.00658 822,800
Jun 11 2024 0.00646 -0.00034 -5.00% 0.0062 0.00654 0.0062 471,020
Jun 10 2024 0.0068 -0.00009 -1.31% 0.00682 0.0076 0.005 1,763,613
Jun 07 2024 0.00689 -0.00007 -1.01% 0.0075 0.0075 0.0056 2,853,045
Jun 06 2024 0.00696 -0.00039 -5.31% 0.0068 0.0072 0.0068 634,000
Jun 05 2024 0.00735 -0.00025 -3.29% 0.0076 0.0076 0.0073 1,746,281
Jun 04 2024 0.0076 0.00046 6.44% 0.0071 0.0078 0.00685 1,008,343
Jun 03 2024 0.00714 -0.00066 -8.46% 0.0073 0.0073 0.00714 13,100
May 31 2024 0.0078 -0.0001 -1.27% 0.0071 0.0078 0.0045 1,444,149
May 30 2024 0.0079 0.0007 9.72% 0.00695 0.0079 0.00685 1,309,292
May 29 2024 0.0072 -0.00019 -2.57% 0.0071 0.0075 0.0069 215,705
May 28 2024 0.00739 -0.00041 -5.26% 0.0078 0.0078 0.0067 358,474
May 24 2024 0.0078 0.0004 5.41% 0.0074 0.0078 0.0061 1,216,003
May 23 2024 0.0074 0.00 0.00% 0.0074 0.008 0.00705 836,976
May 22 2024 0.0074 0.00035 4.96% 0.00705 0.0074 0.0065 540,140
May 21 2024 0.00705 -0.00045 -6.00% 0.0071 0.0074 0.00649 272,924
May 20 2024 0.0075 0.0002 2.74% 0.0073 0.0079 0.00695 3,914,863
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock