Digital Utilities Ventures Inc (PK) (DUTV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 4.4776119403 | 0.0067 | 0.0074 | 0.0067 | 125246 | 0.00727321 | CS |
| 4 | 0.0006 | 9.375 | 0.0064 | 0.0076 | 0.005 | 305085 | 0.00698742 | CS |
| 12 | -0.0019 | -21.3483146067 | 0.0089 | 0.0109 | 0.0045 | 924556 | 0.00728358 | CS |
| 26 | 0.0003 | 4.4776119403 | 0.0067 | 0.0114 | 0.003 | 930163 | 0.00699991 | CS |
| 52 | 0.00025 | 3.7037037037 | 0.00675 | 0.01325 | 0.003 | 784196 | 0.00740142 | CS |
| 156 | 0.0026 | 59.0909090909 | 0.0044 | 0.0175 | 0.0013 | 3747976 | 0.00816543 | CS |
| 260 | 0.0064 | 1066.66666667 | 0.0006 | 0.0175 | 0.0002 | 4046929 | 0.006518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0072 | -0.0001 | -1.37 | 0.0068 | 0.0072 | 0.0068 | 207851 |
| 1721856480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100000 |
| 1721770140 | 0.0073 | -0.0001 | -1.35 | 0.0067 | 0.0074 | 0.0067 | 119518 |
| 1721683380 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1721424180 | 0.0074 | 0.00035 | 4.96 | 0.0067 | 0.0074 | 0.0067 | 73614 |
| 1721337960 | 0.00705 | -0.00015 | -2.08 | 0.00659 | 0.0075 | 0.00659 | 131900 |
| 1721251320 | 0.0072 | -0.0002 | -2.70 | 0.00668 | 0.0072 | 0.00668 | 8250 |
| 1721164920 | 0.0074 | 0 | 0.00 | 0.00632 | 0.0075 | 0.00632 | 155035 |
| 1721078940 | 0.0074 | 0.0009 | 13.85 | 0.0062 | 0.0076 | 0.005 | 1008548 |
| 1720819200 | 0.0065 | -0.0002 | -2.99 | 0.0062 | 0.0075 | 0.0057999 | 286036 |
| 1720733280 | 0.0067 | -0.0008 | -10.67 | 0.0068 | 0.0068 | 0.00585 | 226107 |
| 1720646880 | 0.0075 | -0.0001 | -1.32 | 0.00675 | 0.0075 | 0.006 | 59000 |
| 1720560540 | 0.0076 | 0 | 0.00 | 0.0068 | 0.0076 | 0.0068 | 156582 |
| 1720473600 | 0.0076 | 0.001 | 15.15 | 0.00655 | 0.0076 | 0.0055 | 796421 |
| 1720214640 | 0.0066 | 0.0002 | 3.12 | 0.00589 | 0.0066 | 0.00589 | 241593 |
| 1720042140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719955740 | 0.0064 | 0 | 0.00 | 0.00564 | 0.0064 | 0.0055 | 554321 |
| 1719868980 | 0.0064 | 0 | 0.00 | 0.00595 | 0.0064 | 0.0055 | 1045123 |
| 1719610020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 16545 |
| 1719523200 | 0.0064 | 0.0004 | 6.67 | 0.0066 | 0.0066 | 0.006 | 63295 |
| 1719437040 | 0.006 | -0.0004 | -6.25 | 0.0066 | 0.0066 | 0.00585 | 937437 |
| 1719350880 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0068 | 0.0062 | 1309213 |
| 1719264540 | 0.0064 | 0.0013 | 25.49 | 0.0051 | 0.0064 | 0.0051 | 2028514 |
| 1719005220 | 0.0051 | -0.0003 | -5.56 | 0.0057999 | 0.0057999 | 0.005 | 727500 |
| 1718918640 | 0.0054 | -0.0005 | -8.47 | 0.0051 | 0.006 | 0.0047999 | 1141607 |
| 1718746140 | 0.0059 | -4.0E-5 | -0.67 | 0.006 | 0.0063 | 0.0053 | 1233457 |
| 1718659680 | 0.00594 | -0.00116 | -16.34 | 0.0078 | 0.00785 | 0.0054 | 3336644 |
| 1718400300 | 0.0071 | -0.0003 | -4.05 | 0.0053 | 0.00785 | 0.0053 | 1475405 |
| 1718314140 | 0.0074 | 0.00048 | 6.94 | 0.00705 | 0.0074 | 0.006 | 1201377 |
| 1718227380 | 0.00692 | 0.0004601 | 7.12 | 0.00658 | 0.0072 | 0.00658 | 822800 |
| 1718141340 | 0.0064599 | -0.00034 | -5.00 | 0.0062 | 0.00654 | 0.0062 | 471020 |
| 1718054880 | 0.0068 | -9.0E-5 | -1.31 | 0.00682 | 0.0076 | 0.005 | 1763613 |
| 1717795800 | 0.00689 | -7.0E-5 | -1.01 | 0.0075 | 0.0075 | 0.0056 | 2853045 |
| 1717709400 | 0.00696 | -0.00039 | -5.31 | 0.0068 | 0.0072 | 0.0068 | 634000 |
| 1717622460 | 0.00735 | -0.00025 | -3.29 | 0.0076 | 0.0076 | 0.0073 | 1746281 |
| 1717536360 | 0.0076 | 0.00046 | 6.44 | 0.0071 | 0.0078 | 0.00685 | 1008343 |
| 1717450140 | 0.00714 | -0.00066 | -8.46 | 0.0073 | 0.0073 | 0.00714 | 13100 |
| 1717190940 | 0.0078 | -0.0001 | -1.27 | 0.0071 | 0.0078 | 0.0045 | 1444149 |
| 1717104540 | 0.0079 | 0.0007 | 9.72 | 0.00695 | 0.0079 | 0.00685 | 1309292 |
| 1717018020 | 0.0072 | -0.00019 | -2.57 | 0.0071 | 0.0075 | 0.0069 | 215705 |
| 1716931740 | 0.00739 | -0.00041 | -5.26 | 0.0078 | 0.0078 | 0.0067 | 358474 |
| 1716585840 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0078 | 0.0061 | 1216003 |
| 1716499740 | 0.0074 | 0 | 0.00 | 0.0074 | 0.008 | 0.00705 | 836976 |
| 1716412800 | 0.0074 | 0.00035 | 4.96 | 0.00705 | 0.0074 | 0.0065 | 540140 |
| 1716326940 | 0.00705 | -0.00045 | -6.00 | 0.0071 | 0.0074 | 0.00649 | 272924 |
| 1716240180 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.0079 | 0.00695 | 3914863 |
| 1715981340 | 0.0073 | -0.0007 | -8.75 | 0.008 | 0.008 | 0.0071 | 562442 |
| 1715894940 | 0.008 | 0.0002 | 2.56 | 0.0079 | 0.008 | 0.00746 | 1181040 |
| 1715808000 | 0.0078 | -0.0007 | -8.24 | 0.0088 | 0.0088 | 0.007 | 2827855 |
| 1715722140 | 0.0085 | 0 | 0.00 | 0.0083 | 0.0086 | 0.0081 | 1287100 |
| 1715635200 | 0.0085 | 0 | 0.00 | 0.0092 | 0.0094 | 0.0085 | 848935 |
| 1715376000 | 0.0085 | 0.0002 | 2.41 | 0.0088 | 0.0092999 | 0.0085 | 335270 |
| 1715289720 | 0.0083 | -0.0011 | -11.70 | 0.0085 | 0.0094 | 0.0082 | 883466 |
| 1715203200 | 0.0094 | -0.0006 | -6.00 | 0.01 | 0.01 | 0.0067 | 1097178 |
| 1715117340 | 0.01 | 0.0009 | 9.89 | 0.00912 | 0.0107 | 0.0086 | 728727 |
| 1715030940 | 0.0091 | 0.0005 | 5.81 | 0.0086 | 0.0109 | 0.0083 | 1148840 |
| 1714771740 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.0089 | 0.00735 | 1888098 |
| 1714685340 | 0.0089 | 0.0001 | 1.14 | 0.0082 | 0.0094 | 0.0082 | 806972 |
| 1714598400 | 0.0088 | -0.0011 | -11.11 | 0.0099 | 0.0099 | 0.0068 | 653875 |
| 1714512600 | 0.0099 | 0.0004 | 4.21 | 0.0099 | 0.0111 | 0.00897 | 4747568 |
| 1714425720 | 0.0095 | 0.0006 | 6.74 | 0.00826 | 0.0095 | 0.00814 | 309508 |
| 1714166580 | 0.0089 | -0.0005 | -5.32 | 0.00919 | 0.0092999 | 0.00852 | 1113130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
