Digital Utilities Ventures Inc (PK) (DUTV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -30.9210526316 | 0.0304 | 0.0381 | 0.01955 | 3131504 | 0.02889965 | CS |
| 4 | 0.005 | 31.25 | 0.016 | 0.045 | 0.0133 | 3464152 | 0.028781 | CS |
| 12 | 0.0145 | 223.076923077 | 0.0065 | 0.045 | 0.0061 | 1881650 | 0.02206283 | CS |
| 26 | 0.01275 | 154.545454545 | 0.00825 | 0.045 | 0.004 | 1298749 | 0.01731234 | CS |
| 52 | 0.0132 | 169.230769231 | 0.0078 | 0.045 | 0.004 | 1108012 | 0.01351795 | CS |
| 156 | 0.0142 | 208.823529412 | 0.0068 | 0.045 | 0.003 | 1310776 | 0.01136875 | CS |
| 260 | 0.0207 | 6900 | 0.0003 | 0.045 | 0.0002 | 3928299 | 0.00706529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 0.0214 | -0.0061 | -22.18 | 0.0275 | 0.0275 | 0.0198 | 3591437 |
| 1749849720 | 0.0275 | -0.00208 | -7.03 | 0.0295 | 0.03 | 0.0237 | 2718036 |
| 1749763680 | 0.02958 | -0.001 | -3.27 | 0.03 | 0.031 | 0.0281 | 1445531 |
| 1749677220 | 0.03058 | -0.00317 | -9.39 | 0.0348 | 0.0375 | 0.028 | 2704907 |
| 1749590400 | 0.03375 | 0.00375 | 12.50 | 0.0304 | 0.0381 | 0.0295 | 5197611 |
| 1749504420 | 0.03 | -0.01105 | -26.92 | 0.0421 | 0.045 | 0.02639 | 14364373 |
| 1749244980 | 0.04105 | 0.00365 | 9.76 | 0.04 | 0.0429 | 0.0345 | 7036945 |
| 1749158580 | 0.0374 | 0.0074 | 24.67 | 0.0375 | 0.0379 | 0.0281 | 6132728 |
| 1749072480 | 0.03 | 0.0065 | 27.66 | 0.0244 | 0.03 | 0.024 | 5387412 |
| 1748985600 | 0.0235 | 0.00135 | 6.09 | 0.017 | 0.0244 | 0.017 | 3821144 |
| 1748899200 | 0.02215 | 0.00215 | 10.75 | 0.0191999 | 0.0224 | 0.01755 | 1960204 |
| 1748640240 | 0.02 | 0.0018 | 9.89 | 0.0185 | 0.02 | 0.01815 | 2926123 |
| 1748553720 | 0.0182 | 0.0007 | 4.00 | 0.0175 | 0.0182 | 0.017 | 2322508 |
| 1748467740 | 0.0175 | 0.0012001 | 7.36 | 0.0174 | 0.0175 | 0.017 | 443000 |
| 1748381100 | 0.0162999 | 0.0012999 | 8.67 | 0.01445 | 0.0175 | 0.0141 | 2151368 |
| 1748035500 | 0.015 | -0.00018 | -1.19 | 0.0153 | 0.0175 | 0.0149 | 2185868 |
| 1747949340 | 0.01518 | 0.00028 | 1.88 | 0.01506 | 0.0153 | 0.015 | 71884 |
| 1747862760 | 0.0149 | -0.0001 | -0.67 | 0.014 | 0.01515 | 0.014 | 215025 |
| 1747776180 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0133 | 1142776 |
| 1747689900 | 0.0155 | 0.0018 | 13.14 | 0.0154 | 0.0155 | 0.014 | 469493 |
| 1747430400 | 0.0137 | -0.0017 | -11.04 | 0.0154 | 0.0154 | 0.0133 | 859501 |
| 1747344000 | 0.0154 | -0.0001 | -0.65 | 0.016 | 0.016 | 0.01452 | 740463 |
| 1747257600 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0145 | 634362 |
| 1747171560 | 0.0165 | 0.0011 | 7.14 | 0.017 | 0.017 | 0.0132 | 1584724 |
| 1747084860 | 0.0154 | -0.0016 | -9.41 | 0.017 | 0.0175 | 0.0136 | 2971905 |
| 1746825600 | 0.017 | 0.0008 | 4.94 | 0.01465 | 0.017 | 0.01325 | 874144 |
| 1746739740 | 0.0162 | 0 | 0.00 | 0.017 | 0.017 | 0.0142 | 2083997 |
| 1746653160 | 0.0162 | 0.0018 | 12.50 | 0.015 | 0.0168 | 0.0136 | 2574736 |
| 1746566880 | 0.0144 | 0.0044 | 44.00 | 0.012 | 0.015 | 0.0098 | 3452878 |
| 1746480420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746221220 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1358765 |
| 1746134940 | 0.012 | 0.0023 | 23.71 | 0.01 | 0.012 | 0.0094 | 2030591 |
| 1746048480 | 0.0097 | 1.0E-5 | 0.10 | 0.00955 | 0.01 | 0.00945 | 2048242 |
| 1745962020 | 0.00969 | 0.00169 | 21.13 | 0.0081 | 0.0099 | 0.0073 | 1993372 |
| 1745875680 | 0.008 | -0.0012 | -13.04 | 0.00985 | 0.0099 | 0.008 | 1574351 |
| 1745616480 | 0.0092 | -0.00015 | -1.60 | 0.0094 | 0.0095 | 0.0085 | 1310886 |
| 1745529840 | 0.00935 | -0.00015 | -1.58 | 0.0087 | 0.0095 | 0.0087 | 632453 |
| 1745443560 | 0.0095 | 0.0002001 | 2.15 | 0.0098 | 0.0098 | 0.0092999 | 141012 |
| 1745357340 | 0.0092999 | -0.0005 | -5.10 | 0.0095999 | 0.0098 | 0.0092999 | 257287 |
| 1745270400 | 0.0098 | 0.0008 | 8.89 | 0.0092 | 0.0098 | 0.0088 | 478005 |
| 1744925340 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.0098 | 0.00865 | 223580 |
| 1744838940 | 0.0098 | 0.0013 | 15.29 | 0.0098 | 0.0098 | 0.0085 | 104842 |
| 1744752360 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0098 | 0.0085 | 1864329 |
| 1744666140 | 0.009 | -0.0005 | -5.26 | 0.0099 | 0.0099 | 0.0085 | 1044350 |
| 1744406940 | 0.0095 | 0.0005 | 5.56 | 0.00924 | 0.0099 | 0.0086 | 195000 |
| 1744320120 | 0.009 | -0.0009 | -9.09 | 0.0086 | 0.0099 | 0.0086 | 886240 |
| 1744234140 | 0.0099 | 0.0013 | 15.12 | 0.01 | 0.01 | 0.0086 | 367126 |
| 1744147740 | 0.0086 | -0.00065 | -7.03 | 0.01 | 0.01 | 0.0086 | 623814 |
| 1744061220 | 0.00925 | -0.00075 | -7.50 | 0.0096399 | 0.0096399 | 0.00925 | 467418 |
| 1743802020 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0104 | 0.0081 | 817548 |
| 1743715440 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 279590 |
| 1743629040 | 0.01 | 0.0006 | 6.38 | 0.0095999 | 0.01 | 0.00955 | 264952 |
| 1743542640 | 0.0094 | 0.0005 | 5.62 | 0.0085 | 0.0099 | 0.00849 | 122055 |
| 1743456180 | 0.0089 | -0.0002 | -2.20 | 0.0089 | 0.0089 | 0.00788 | 220005 |
| 1743197340 | 0.0091 | -0.00041 | -4.31 | 0.01 | 0.01 | 0.009 | 1778073 |
| 1743110880 | 0.00951 | 0.00151 | 18.88 | 0.008 | 0.01 | 0.008 | 1564511 |
| 1743024540 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.0084 | 0.007 | 912293 |
| 1742938140 | 0.0079 | 0.0014 | 21.54 | 0.0065 | 0.008 | 0.0061 | 788168 |
| 1742851200 | 0.0065 | -0.00055 | -7.80 | 0.0074 | 0.008 | 0.0065 | 175461 |
| 1742592540 | 0.00705 | 0.00065 | 10.16 | 0.0064 | 0.00705 | 0.005615 | 176693 |
| 1742505960 | 0.0064 | -0.0008 | -11.11 | 0.0072 | 0.0075 | 0.005 | 837229 |
| 1742419200 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.0072 | 0.0062 | 62500 |
| 1742333400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6 |
| 1742246400 | 0.0075 | 0.00045 | 6.38 | 0.0076 | 0.0076 | 0.00705 | 386580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
