Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Utilities Ventures Inc (PK) | DUTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -6.00% | 0.0094 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0067 | 0.01 | 0.0094 | 0.01 |
DUTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0109 | 0.0067 | 0.0089765 | 1,045,302 | -0.0005 | -5.05% |
| 1 Month | 0.0044 | 0.0114 | 0.0035 | 0.0083105 | 1,866,036 | 0.005 | 113.64% |
| 3 Months | 0.00499 | 0.0114 | 0.003 | 0.0071084 | 1,018,049 | 0.00441 | 88.38% |
| 6 Months | 0.0077 | 0.01325 | 0.003 | 0.0074487 | 812,424 | 0.0017 | 22.08% |
| 1 Year | 0.008 | 0.01325 | 0.003 | 0.0075269 | 750,633 | 0.0014 | 17.50% |
| 3 Years | 0.0033 | 0.0175 | 0.0003 | 0.0076622 | 4,247,443 | 0.0061 | 184.85% |
| 5 Years | 0.0016 | 0.0175 | 0.0002 | 0.0063725 | 4,143,773 | 0.0078 | 487.50% |
DUTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0094 | -0.0006 | -6.00% | 0.01 | 0.01 | 0.0067 | 1,097,178 |
| May 07 2024 | 0.01 | 0.0009 | 9.89% | 0.00912 | 0.0107 | 0.0086 | 728,727 |
| May 06 2024 | 0.0091 | 0.0005 | 5.81% | 0.0086 | 0.0109 | 0.0083 | 1,148,840 |
| May 03 2024 | 0.0086 | -0.0003 | -3.37% | 0.0089 | 0.0089 | 0.00735 | 1,888,098 |
| May 02 2024 | 0.0089 | 0.0001 | 1.14% | 0.0082 | 0.0094 | 0.0082 | 806,972 |
| May 01 2024 | 0.0088 | -0.0011 | -11.11% | 0.0099 | 0.0099 | 0.0068 | 653,875 |
| Apr 30 2024 | 0.0099 | 0.0004 | 4.21% | 0.0099 | 0.0111 | 0.00897 | 4,747,568 |
| Apr 29 2024 | 0.0095 | 0.0006 | 6.74% | 0.00826 | 0.0095 | 0.00814 | 309,508 |
| Apr 26 2024 | 0.0089 | -0.0005 | -5.32% | 0.00919 | 0.0093 | 0.00852 | 1,113,130 |
| Apr 25 2024 | 0.0094 | 0.0002 | 2.17% | 0.00905 | 0.0095 | 0.00895 | 763,600 |
| Apr 24 2024 | 0.0092 | 0.0007 | 8.24% | 0.008735 | 0.00927 | 0.0075 | 990,156 |
| Apr 23 2024 | 0.0085 | -0.0015 | -15.00% | 0.0099 | 0.0099 | 0.0074 | 1,746,047 |
| Apr 22 2024 | 0.01 | 0.0005 | 5.26% | 0.00979 | 0.0114 | 0.0096 | 5,985,446 |
| Apr 19 2024 | 0.0095 | 0.0028 | 41.79% | 0.0107 | 0.0107 | 0.0073 | 4,541,174 |
| Apr 18 2024 | 0.0067 | 0.0012 | 21.82% | 0.0064 | 0.0067 | 0.0056 | 6,668,200 |
| Apr 17 2024 | 0.0055 | 0.0012 | 27.91% | 0.00412 | 0.00564 | 0.004 | 1,395,035 |
| Apr 16 2024 | 0.0043 | -0.0001 | -2.27% | 0.0042 | 0.0044 | 0.0038 | 1,749,792 |
| Apr 15 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.0045 | 0.0035 | 695,500 |
| Apr 12 2024 | 0.0046 | -0.00004 | -0.86% | 0.0046 | 0.0048 | 0.00445 | 856,651 |
| Apr 11 2024 | 0.00464 | 0.00024 | 5.45% | 0.0044 | 0.00464 | 0.0041 | 210,048 |
| Apr 10 2024 | 0.0044 | 0.00022 | 5.26% | 0.0044 | 0.0044 | 0.0039 | 322,360 |
| Apr 09 2024 | 0.00418 | -0.00082 | -16.40% | 0.0049 | 0.0049 | 0.003 | 4,024,286 |
