| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Demand Brands Inc (PK) |
DMAN |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0002 |
-4.08% |
0.0047 |
16:23:23 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0045 |
0.0045 |
0.0047 |
0.0047 |
0.0049 |
more quote information »
DMAN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0043 | 0.005 | 0.004 | 0.0048439 | 184,236 | 0.0004 | 9.3% |
| 1 Month | 0.0038 | 0.0058 | 0.0033 | 0.0049399 | 820,352 | 0.0009 | 23.68% |
| 3 Months | 0.007 | 0.007 | 0.0005 | 0.0047028 | 697,992 | -0.0023 | -32.86% |
| 6 Months | 0.008 | 0.0107 | 0.0005 | 0.006109 | 645,765 | -0.0033 | -41.25% |
| 1 Year | 0.0132 | 0.0215 | 0.0005 | 0.010786 | 1,055,920 | -0.0085 | -64.39% |
| 3 Years | 0.0056 | 0.0434 | 0.0005 | 0.010222 | 4,498,135 | -0.0009 | -16.07% |
| 5 Years | 0.01083 | 0.0434 | 0.0005 | 0.0089595 | 4,089,577 | -0.00613 | -56.6% |
DMAN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.0047 |
-0.0002 |
-4.08% |
0.0045 |
0.0047 |
0.0045 |
50,156 |
| Feb 02 2023 |
0.0049 |
-0.0001 |
-2.0% |
0.0049 |
0.00494 |
0.0049 |
264,549 |
| Feb 01 2023 |
0.005 |
0.0001 |
2.04% |
0.00494 |
0.005 |
0.0049 |
126,850 |
| Jan 31 2023 |
0.0049 |
0.0009 |
22.5% |
0.0042 |
0.0049 |
0.0042 |
285,546 |
| Jan 30 2023 |
0.004 |
-0.0004 |
-9.09% |
0.0043 |
0.0043 |
0.004 |
60,000 |
| Jan 27 2023 |
0.0044 |
0.00 |
0.0% |
0.0044 |
0.0044 |
0.0044 |
0 |
| Jan 26 2023 |
0.0044 |
0.00005 |
1.15% |
0.0044 |
0.0044 |
0.004375 |
65,000 |
| Jan 25 2023 |
0.00435 |
-0.00045 |
-9.38% |
0.0047 |
0.0047 |
0.0043 |
104,800 |
| Jan 24 2023 |
0.0048 |
-0.00009 |
-1.84% |
0.0048 |
0.0048 |
0.0048 |
4,950 |
| Jan 23 2023 |
0.00489 |
0.00029 |
6.3% |
0.00472 |
0.0051 |
0.00472 |
28,739 |
| Jan 20 2023 |
0.0046 |
-0.0001 |
-2.13% |
0.0043 |
0.0046 |
0.0043 |
1,886,031 |
| Jan 19 2023 |
0.0047 |
0.0004 |
9.3% |
0.00489 |
0.00489 |
0.0047 |
131,000 |
| Jan 18 2023 |
0.0043 |
-0.0012 |
-21.82% |
0.005 |
0.0055 |
0.0043 |
723,879 |
| Jan 17 2023 |
0.0055 |
0.0011 |
25.0% |
0.0055 |
0.0055 |
0.0055 |
5,000 |
| Jan 13 2023 |
0.0044 |
-0.0005 |
-10.2% |
0.0053 |
0.0053 |
0.0044 |
122,000 |
| Jan 12 2023 |
0.0049 |
0.0007 |
16.67% |
0.0043 |
0.0053 |
0.0042 |
1,119,285 |
| Jan 11 2023 |
0.0042 |
-0.0016 |
-27.59% |
0.0058 |
0.0058 |
0.0033 |
4,055,680 |
| Jan 10 2023 |
0.0058 |
0.0008 |
16.0% |
0.005 |
0.0058 |
0.005 |
2,593,288 |
| Jan 09 2023 |
0.005 |
0.001 |
25.0% |
0.0043 |
0.0053 |
0.0043 |
1,284,700 |
| Jan 06 2023 |
0.004 |
0.0003 |
8.11% |
0.0038 |
0.004 |
0.0038 |
132,100 |
| Jan 05 2023 |
0.0037 |
0.0004 |
12.12% |
0.0039 |
0.004 |
0.0037 |
550,320 |
See More Historical Prices ยป
