ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DMAN Demand Brands Inc (PK)

0.0012
0.00 (0.00%)
Last Updated: 10:05:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0012 10:05:06
Open Price Low Price High Price Close Price Prev Close
0.0012
more quote information »

DMAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00160.00120.0014614595,0770.000.00%
1 Month0.00110.00160.0010.0012589918,0460.00019.09%
3 Months0.002040.002280.00010.00141661,167,538-0.00084-41.18%
6 Months0.002450.00320.00010.0017367927,512-0.00125-51.02%
1 Year0.00310.00350.00010.0019094656,979-0.0019-61.29%
3 Years0.00720.04340.00010.01605432,154,701-0.006-83.33%
5 Years0.00420.04340.00010.00886093,985,081-0.003-71.43%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 100
May 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 924,628
May 20 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0015 1,484,369
May 17 2024 0.0014 0.0002 16.68% 0.0013 0.0016 0.0013 274,858
May 16 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 291,429
May 15 2024 0.0013 0.0001 8.34% 0.0013 0.0014 0.0013 427,749
May 14 2024 0.0012 -0.0002 -14.29% 0.0013 0.00134 0.0012 1,508,646
May 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 10,000
May 10 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 1,720,065
May 09 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 1,010,100
May 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 07 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,708,854
May 06 2024 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 3,591,346
May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 02 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 79,594
May 01 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 1,229,345
Apr 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 29 2024 0.0011 0.00 0.00% 0.00119 0.00119 0.0011 22,500
Apr 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 25 2024 0.0011 -0.0002 -15.38% 0.0011 0.00119 0.0011 405,152
Apr 24 2024 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 100
Apr 23 2024 0.0011 -0.0002 -15.38% 0.0011 0.00125 0.0011 521,510
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock