Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 8.33% | 0.0013 | 14:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00116 | 0.00116 | 0.0013 | 0.0013 | 0.0012 |
DMAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.001 | 0.001171 | 1,679,006 | 0.0001 | 8.33% |
| 1 Month | 0.0016 | 0.0016 | 0.0001 | 0.0012003 | 1,248,558 | -0.0003 | -18.75% |
| 3 Months | 0.00187 | 0.00235 | 0.0001 | 0.0015346 | 1,028,917 | -0.00057 | -30.48% |
| 6 Months | 0.001875 | 0.0032 | 0.0001 | 0.001845 | 841,474 | -0.00058 | -30.67% |
| 1 Year | 0.0038 | 0.0043 | 0.0001 | 0.0020656 | 618,990 | -0.0025 | -65.79% |
| 3 Years | 0.0078 | 0.0434 | 0.0001 | 0.0155582 | 2,312,392 | -0.0065 | -83.33% |
| 5 Years | 0.005 | 0.0434 | 0.0001 | 0.0088536 | 3,995,695 | -0.0037 | -74.00% |
DMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0013 | 0.0001 | 8.34% | 0.00116 | 0.0013 | 0.00116 | 316,167 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,560,000 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00115 | 696,622 |
| Apr 16 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 3,483,778 |
| Apr 15 2024 | 0.001 | -0.00024 | -19.35% | 0.0012 | 0.0012 | 0.001 | 975,625 |
| Apr 12 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.0012 | 483,988 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.0012 | 159,999 |
| Apr 10 2024 | 0.0012 | 0.0001 | 9.09% | 0.00116 | 0.0012 | 0.00116 | 523,000 |
| Apr 09 2024 | 0.0011 | -0.0002 | -15.38% | 0.00119 | 0.00119 | 0.0011 | 355,353 |
| Apr 08 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 05 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
| Apr 04 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 795,835 |
| Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 104,553 |
| Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 100,500 |
| Mar 28 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0011 | 905,514 |
| Mar 27 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0016 | 0.0001 | 8,107,104 |
| Mar 26 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 25 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 456,500 |
