DMAN

Demand Brands Inc (PK)
0.0047
-0.0002 (-4.08%)
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -4.08% 0.0047 16:23:23
Open Price Low Price High Price Close Price Prev Close
0.0045 0.0045 0.0047 0.0047 0.0049
more quote information »

DMAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.0050.0040.0048439184,2360.00049.3%
1 Month0.00380.00580.00330.0049399820,3520.000923.68%
3 Months0.0070.0070.00050.0047028697,992-0.0023-32.86%
6 Months0.0080.01070.00050.006109645,765-0.0033-41.25%
1 Year0.01320.02150.00050.0107861,055,920-0.0085-64.39%
3 Years0.00560.04340.00050.0102224,498,135-0.0009-16.07%
5 Years0.010830.04340.00050.00895954,089,577-0.00613-56.6%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0047 -0.0002 -4.08% 0.0045 0.0047 0.0045 50,156
Feb 02 2023 0.0049 -0.0001 -2.0% 0.0049 0.00494 0.0049 264,549
Feb 01 2023 0.005 0.0001 2.04% 0.00494 0.005 0.0049 126,850
Jan 31 2023 0.0049 0.0009 22.5% 0.0042 0.0049 0.0042 285,546
Jan 30 2023 0.004 -0.0004 -9.09% 0.0043 0.0043 0.004 60,000
Jan 27 2023 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jan 26 2023 0.0044 0.00005 1.15% 0.0044 0.0044 0.004375 65,000
Jan 25 2023 0.00435 -0.00045 -9.38% 0.0047 0.0047 0.0043 104,800
Jan 24 2023 0.0048 -0.00009 -1.84% 0.0048 0.0048 0.0048 4,950
Jan 23 2023 0.00489 0.00029 6.3% 0.00472 0.0051 0.00472 28,739
Jan 20 2023 0.0046 -0.0001 -2.13% 0.0043 0.0046 0.0043 1,886,031
Jan 19 2023 0.0047 0.0004 9.3% 0.00489 0.00489 0.0047 131,000
Jan 18 2023 0.0043 -0.0012 -21.82% 0.005 0.0055 0.0043 723,879
Jan 17 2023 0.0055 0.0011 25.0% 0.0055 0.0055 0.0055 5,000
Jan 13 2023 0.0044 -0.0005 -10.2% 0.0053 0.0053 0.0044 122,000
Jan 12 2023 0.0049 0.0007 16.67% 0.0043 0.0053 0.0042 1,119,285
Jan 11 2023 0.0042 -0.0016 -27.59% 0.0058 0.0058 0.0033 4,055,680
Jan 10 2023 0.0058 0.0008 16.0% 0.005 0.0058 0.005 2,593,288
Jan 09 2023 0.005 0.001 25.0% 0.0043 0.0053 0.0043 1,284,700
Jan 06 2023 0.004 0.0003 8.11% 0.0038 0.004 0.0038 132,100
Jan 05 2023 0.0037 0.0004 12.12% 0.0039 0.004 0.0037 550,320
See More Historical Prices ยป