DMAN

Demand Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.001 24.39% 0.0051 0.0035 0.0071 0.00359 0.0041 16:22:15
more quote information »

DMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00710.0030.00359312,556,7470.001750.0%
1 Month0.00280.00780.00250.004144311,149,7820.002382.14%
3 Months0.001850.00780.00120.00356986,519,2070.00325175.68%
6 Months0.00620.00780.00120.00329325,174,435-0.0011-17.74%
1 Year0.002950.01470.00110.00501336,953,5570.0021572.88%
3 Years0.01540.0439260.00110.00746633,900,579-0.0103-66.88%
5 Years0.00020.050.0000980.00341767,724,5710.00492,450.0%

DMAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0051 0.001 24.39% 0.00359 0.0071 0.0035 68,149,844
Aug 06 2020 0.0041 0.0008 24.24% 0.003 0.0041 0.003 3,971,873
Aug 05 2020 0.0033 0.0001 3.13% 0.0031 0.0036 0.003 1,779,005
Aug 04 2020 0.0032 -0.0003 -8.57% 0.0038 0.0038 0.0031 4,090,094
Aug 03 2020 0.0035 -0.0002 -5.41% 0.0037 0.0038 0.0032 993,034
Jul 31 2020 0.0037 -0.0003 -7.5% 0.0034 0.004 0.00338 1,949,729
Jul 30 2020 0.004 0.0002 5.26% 0.0037 0.004 0.0034 3,996,542
Jul 29 2020 0.0038 0.0002 5.56% 0.0041 0.0045 0.0035 9,124,781
Jul 28 2020 0.0036 -0.0009 -20.0% 0.0048 0.0048 0.0035 9,665,037
Jul 27 2020 0.0045 0.0001 2.27% 0.0045 0.0078 0.00395 49,925,507
Jul 24 2020 0.0044 0.0004 10.0% 0.004 0.0045 0.0036 18,488,130
Jul 23 2020 0.004 0.00 0.0% 0.004 0.0045 0.0035 4,009,608
Jul 22 2020 0.004 -0.00013 -3.03% 0.0038 0.0045 0.0037 12,079,475
Jul 21 2020 0.004125 0.00003 0.61% 0.0039 0.0043 0.0037 5,725,907
Jul 20 2020 0.0041 0.0004 10.81% 0.0038 0.0042 0.0036 5,542,863
Jul 17 2020 0.0037 0.0003 8.82% 0.0038 0.0038 0.0032 6,904,389
Jul 16 2020 0.0034 -0.0008 -19.05% 0.0039 0.0044 0.0034 11,835,868
Jul 15 2020 0.0042 -0.00035 -7.69% 0.00425 0.0054 0.00345 15,719,102
Jul 14 2020 0.00455 0.00125 37.88% 0.00325 0.005 0.0026 46,165,142
Jul 13 2020 0.0033 0.0003 10.0% 0.0033 0.0033 0.003 3,707,377
Jul 10 2020 0.003 0.0006 25.01% 0.0028 0.0034 0.0025 7,322,186
Jul 09 2020 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0024 682,647
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.