Demand Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Demand Brands Inc (PK)	DMAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.001	24.39%	0.0051	0.0035	0.0071	0.00359	0.0041	16:22:15

DMAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0071	0.003	0.0035931	2,556,747	0.0017	50.0%
1 Month	0.0028	0.0078	0.0025	0.0041443	11,149,782	0.0023	82.14%
3 Months	0.00185	0.0078	0.0012	0.0035698	6,519,207	0.00325	175.68%
6 Months	0.0062	0.0078	0.0012	0.0032932	5,174,435	-0.0011	-17.74%
1 Year	0.00295	0.0147	0.0011	0.0050133	6,953,557	0.00215	72.88%
3 Years	0.0154	0.043926	0.0011	0.0074663	3,900,579	-0.0103	-66.88%
5 Years	0.0002	0.05	0.000098	0.0034176	7,724,571	0.0049	2,450.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2020	0.0051	0.001	24.39%	0.00359	0.0071	0.0035	68,149,844
Aug 06 2020	0.0041	0.0008	24.24%	0.003	0.0041	0.003	3,971,873
Aug 05 2020	0.0033	0.0001	3.13%	0.0031	0.0036	0.003	1,779,005
Aug 04 2020	0.0032	-0.0003	-8.57%	0.0038	0.0038	0.0031	4,090,094
Aug 03 2020	0.0035	-0.0002	-5.41%	0.0037	0.0038	0.0032	993,034
Jul 31 2020	0.0037	-0.0003	-7.5%	0.0034	0.004	0.00338	1,949,729
Jul 30 2020	0.004	0.0002	5.26%	0.0037	0.004	0.0034	3,996,542
Jul 29 2020	0.0038	0.0002	5.56%	0.0041	0.0045	0.0035	9,124,781
Jul 28 2020	0.0036	-0.0009	-20.0%	0.0048	0.0048	0.0035	9,665,037
Jul 27 2020	0.0045	0.0001	2.27%	0.0045	0.0078	0.00395	49,925,507
Jul 24 2020	0.0044	0.0004	10.0%	0.004	0.0045	0.0036	18,488,130
Jul 23 2020	0.004	0.00	0.0%	0.004	0.0045	0.0035	4,009,608
Jul 22 2020	0.004	-0.00013	-3.03%	0.0038	0.0045	0.0037	12,079,475
Jul 21 2020	0.004125	0.00003	0.61%	0.0039	0.0043	0.0037	5,725,907
Jul 20 2020	0.0041	0.0004	10.81%	0.0038	0.0042	0.0036	5,542,863
Jul 17 2020	0.0037	0.0003	8.82%	0.0038	0.0038	0.0032	6,904,389
Jul 16 2020	0.0034	-0.0008	-19.05%	0.0039	0.0044	0.0034	11,835,868
Jul 15 2020	0.0042	-0.00035	-7.69%	0.00425	0.0054	0.00345	15,719,102
Jul 14 2020	0.00455	0.00125	37.88%	0.00325	0.005	0.0026	46,165,142
Jul 13 2020	0.0033	0.0003	10.0%	0.0033	0.0033	0.003	3,707,377
Jul 10 2020	0.003	0.0006	25.01%	0.0028	0.0034	0.0025	7,322,186
Jul 09 2020	0.0024	-0.0001	-4.0%	0.0025	0.0025	0.0024	682,647