Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | -10.0% | 0.0018 | 0.0018 | 0.00184 | 0.00184 | 0.002 | 16:00:05 |
DMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.0014 | 0.0017244 | 1,673,190 | 0.0003 | 20.0% |
| 1 Month | 0.0019 | 0.0022 | 0.0012 | 0.0017381 | 1,747,208 | -0.0001 | -5.26% |
| 3 Months | 0.0038 | 0.004 | 0.0012 | 0.0020973 | 2,941,836 | -0.002 | -52.63% |
| 6 Months | 0.0014 | 0.0147 | 0.0012 | 0.0061962 | 8,544,143 | 0.0004 | 28.57% |
| 1 Year | 0.0036 | 0.0147 | 0.0011 | 0.0052515 | 5,938,475 | -0.0018 | -50.0% |
| 3 Years | 0.0105 | 0.043926 | 0.0011 | 0.0081383 | 3,681,228 | -0.0087 | -82.86% |
| 5 Years | 0.0002 | 0.05 | 0.00005 | 0.0026868 | 9,673,625 | 0.0016 | 800.0% |
DMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.0018 | -0.0002 | -10.0% | 0.00184 | 0.00184 | 0.0018 | 64,000 |
| May 29 2020 | 0.002 | 0.0004 | 25.0% | 0.002 | 0.002 | 0.0016 | 537,597 |
| May 28 2020 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.002 | 0.0016 | 3,068,876 |
| May 27 2020 | 0.0018 | 0.00 | 0.0% | 0.0014 | 0.0018 | 0.0014 | 1,598,786 |
| May 26 2020 | 0.0018 | 0.0003 | 20.0% | 0.0015 | 0.0018 | 0.00149 | 1,487,502 |
| May 22 2020 | 0.0015 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0014 | 3,425,856 |
| May 21 2020 | 0.0015 | -0.0001 | -6.25% | 0.0019 | 0.0019 | 0.0015 | 1,367,000 |
| May 20 2020 | 0.0016 | 0.0001 | 6.67% | 0.0018 | 0.0018 | 0.0015 | 2,133,212 |
| May 19 2020 | 0.0015 | -0.0004 | -21.05% | 0.0013 | 0.0018 | 0.0013 | 1,539,299 |
| May 18 2020 | 0.0019 | 0.0002 | 11.76% | 0.0015 | 0.0019 | 0.00145 | 927,392 |
| May 15 2020 | 0.0017 | -0.0002 | -10.53% | 0.00185 | 0.0019 | 0.0012 | 3,547,074 |
| May 14 2020 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.0019 | 1,184,581 |
| May 13 2020 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0018 | 0.0016 | 4,813,048 |
| May 12 2020 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.002 | 0.0018 | 489,113 |
| May 11 2020 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.0021 | 0.0018 | 482,194 |
| May 08 2020 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0021 | 0.0016 | 1,510,510 |
| May 07 2020 | 0.0019 | 0.00 | 0.0% | 0.0019 | 0.0022 | 0.0018 | 1,479,705 |
| May 06 2020 | 0.0019 | -0.0003 | -13.64% | 0.0018 | 0.0022 | 0.0018 | 1,269,160 |
| May 05 2020 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0018 | 1,043,542 |
| May 04 2020 | 0.0022 | 0.0002 | 10.0% | 0.0019 | 0.0022 | 0.0019 | 1,292,500 |
