Demand Brands Inc (PK) (DMAN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0008 | 0.0006 | 29402 | 0.00068907 | CS |
| 4 | -0.0005 | -45.4545454545 | 0.0011 | 0.0012 | 0.0006 | 798778 | 0.00104031 | CS |
| 12 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0006 | 517320 | 0.00102949 | CS |
| 26 | -0.0007 | -53.8461538462 | 0.0013 | 0.0016 | 0.0006 | 591496 | 0.00116248 | CS |
| 52 | -0.0014 | -70 | 0.002 | 0.0032 | 0.0001 | 758171 | 0.00158102 | CS |
| 156 | -0.0183 | -96.8253968254 | 0.0189 | 0.0234 | 0.0001 | 1157341 | 0.00921069 | CS |
| 260 | -0.001 | -62.5 | 0.0016 | 0.0434 | 0.0001 | 3865045 | 0.00931498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1225002 |
| 1731018000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 6425 |
| 1730842020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496420 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 52378 |
| 1730409900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730323500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 44998 |
| 1730237280 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 75300 |
| 1730150880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 359600 |
| 1729891560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729805160 | 0.0007 | -0.00015 | -17.65 | 0.00085 | 0.00085 | 0.0007 | 779 |
| 1729718940 | 0.00085 | 3.0E-5 | 3.66 | 0.00085 | 0.00085 | 0.00085 | 3000 |
| 1729632300 | 0.00082 | 3.0E-5 | 3.80 | 0.0008 | 0.00085 | 0.0007 | 752752 |
| 1729545600 | 0.00079 | -0.00021 | -21.00 | 0.0007 | 0.00079 | 0.0007 | 133401 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0005999 | 4270605 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1729113960 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 918 |
| 1729027680 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 65000 |
| 1728941220 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.00115 | 0.0011 | 5414732 |
| 1728681960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728595560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3252 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6363 |
| 1728422760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 70000 |
| 1727904000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1727818200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727731800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727472600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727386200 | 0.0011 | 0.0004 | 57.14 | 0.001 | 0.0011 | 0.001 | 1888230 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727212800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0005999 | 687261 |
| 1727126940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 130352 |
| 1726867620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726781220 | 0.0009 | -2.0E-5 | -2.17 | 0.0009 | 0.0009 | 0.0009 | 3020 |
| 1726694940 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726608540 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726522140 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726262940 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726176540 | 0.00092 | -8.0E-5 | -8.00 | 0.00092 | 0.00092 | 0.00092 | 10000 |
| 1726090020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0010349 | 0.001 | 45000 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725485040 | 0.0011 | 4.0E-5 | 3.77 | 0.001 | 0.0011 | 0.001 | 124670 |
| 1725398880 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725053280 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724966880 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724880480 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1724794080 | 0.00106 | 6.0E-5 | 6.00 | 0.00106 | 0.00106 | 0.00106 | 20000 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1724362140 | 0.001 | -4.0E-5 | -3.85 | 0.001 | 0.001 | 0.001 | 236757 |
| 1724275560 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1724189160 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1724102760 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1723843560 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1723757160 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1723670760 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1723584360 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0010399 | 0.001 | 5400 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
