DMAN DMAN

Demand Brands (PK) Stock Price

0.01
-0.0008 (-7.41%)
0.01
Volume 395,661
Bid Price 0.01
Ask Price 0.0101
News -
Day High 0.0107

Low
0.006

52 Week Range

High
0.0434

Day Low 0.0097
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Demand Brands Inc (PK) DMAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -7.41% 0.01 11:06:57
Open Price Low Price High Price Close Price Prev Close
0.0101 0.0097 0.0107 0.0108
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 395,661 $ 0.010469 $ 4,142 - 0.006 - 0.0434
Last Trade Time Type Quantity Stock Price Currency
11:10:15 65,000 $ 0.01 USD

Period:

Draw Mode:

Demand Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DMAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00860.015990.00650.01221126,727,7240.001416.28%
1 Month0.012510.015990.00630.01181822,150,666-0.00251-20.06%
3 Months0.01570.02150.00630.01309542,439,891-0.0057-36.31%
6 Months0.00970.02340.00630.01455692,600,6510.00033.09%
1 Year0.00970.04340.0060.0184734,882,2710.00033.09%
3 Years0.00440.04340.00110.00914335,905,2440.0056127.27%
5 Years0.01130.0439260.0010.00967894,594,619-0.0013-11.5%


Your Recent History
USOTC
DMAN
Demand Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.