0.0195
0.0003 (1.56%)
0.0003 (1.56%)
Upgrade to Real-Time
Market Closed
Low
0.0021
High
0.0434
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 1.56% | 0.0195 | 16:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0197 | 0.0192 | 0.0209 | 0.0195 | 0.0192 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0175 | 0.025 | 0.0075 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 2,290,155 | $ 0.019839 | $ 45,435 | - | 0.0021 - 0.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:12 | 50,000 | $ 0.0195 | USD |
Period:
Draw Mode:
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0188 | 0.0251 | 0.0165 | 0.0195096 | 3,537,612 | 0.0007 | 3.72% |
| 1 Month | 0.014 | 0.0251 | 0.013 | 0.0168829 | 2,453,316 | 0.0055 | 39.29% |
| 3 Months | 0.0275 | 0.0434 | 0.012 | 0.0273095 | 6,091,407 | -0.008 | -29.09% |
| 6 Months | 0.0118 | 0.0434 | 0.005 | 0.0189881 | 6,859,368 | 0.0077 | 65.25% |
| 1 Year | 0.0039 | 0.0434 | 0.0021 | 0.0123598 | 7,380,615 | 0.0156 | 400.0% |
| 3 Years | 0.0052 | 0.0434 | 0.0011 | 0.0083818 | 5,696,251 | 0.0143 | 275.0% |
| 5 Years | 0.0035 | 0.043926 | 0.001 | 0.009207 | 4,770,120 | 0.016 | 457.14% |
