0.023
0.0013 (5.99%)
0.0013 (5.99%)
Upgrade to Real-Time
Market Closed
Low
0.0021
High
0.029
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0013 | 5.99% | 0.023 | 16:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.0199 | 0.025 | 0.023 | 0.0217 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.018 | 0.023 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 6,546,047 | $ 0.022131 | $ 144,870 | - | 0.0021 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:03 | 10,000 | $ 0.023 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0265 | 0.0107 | 0.0207897 | 21,766,465 | 0.0115 | 100.0% |
| 1 Month | 0.0082 | 0.0265 | 0.0067 | 0.0144729 | 15,685,649 | 0.0148 | 180.49% |
| 3 Months | 0.0087 | 0.0265 | 0.005 | 0.0124119 | 7,940,814 | 0.0143 | 164.37% |
| 6 Months | 0.0033 | 0.029 | 0.0029 | 0.009063 | 10,200,974 | 0.0197 | 596.97% |
| 1 Year | 0.0026 | 0.029 | 0.0021 | 0.0073991 | 7,609,677 | 0.0204 | 784.62% |
| 3 Years | 0.007 | 0.029 | 0.0011 | 0.0064998 | 5,263,079 | 0.016 | 228.57% |
| 5 Years | 0.00324 | 0.043926 | 0.001 | 0.0079037 | 4,548,545 | 0.01976 | 609.88% |
