0.01
-0.0008 (-7.41%)
-0.0008 (-7.41%)
Upgrade to Real-Time
Market Open
| Volume | 395,661 |
|
|||||
| News | - | ||||||
| Day High | 0.0107 | Low High |
|||||
| Day Low | 0.0097 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0008 | -7.41% | 0.01 | 11:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 | 0.0097 | 0.0107 | 0.0108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 395,661 | $ 0.010469 | $ 4,142 | - | 0.006 - 0.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:15 | 65,000 | $ 0.01 | USD |
Period:
Draw Mode:
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01599 | 0.0065 | 0.0122112 | 6,727,724 | 0.0014 | 16.28% |
| 1 Month | 0.01251 | 0.01599 | 0.0063 | 0.0118182 | 2,150,666 | -0.00251 | -20.06% |
| 3 Months | 0.0157 | 0.0215 | 0.0063 | 0.0130954 | 2,439,891 | -0.0057 | -36.31% |
| 6 Months | 0.0097 | 0.0234 | 0.0063 | 0.0145569 | 2,600,651 | 0.0003 | 3.09% |
| 1 Year | 0.0097 | 0.0434 | 0.006 | 0.018473 | 4,882,271 | 0.0003 | 3.09% |
| 3 Years | 0.0044 | 0.0434 | 0.0011 | 0.0091433 | 5,905,244 | 0.0056 | 127.27% |
| 5 Years | 0.0113 | 0.043926 | 0.001 | 0.0096789 | 4,594,619 | -0.0013 | -11.5% |