0.0249
0.0035 (16.36%)
0.0035 (16.36%)
Upgrade to Real-Time
Market Open
Low
0.0021
High
0.0434
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0035 | 16.36% | 0.0249 | 13:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.0262 | 0.0214 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.023 | 0.0249 | 0.002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173 | 3,758,749 | $ 0.024389 | $ 91,673 | - | 0.0021 - 0.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:17 | 25,000 | $ 0.0249 | USD |
Period:
Draw Mode:
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.041 | 0.018045 | 0.0253529 | 16,576,213 | -0.0146 | -36.96% |
| 1 Month | 0.03 | 0.0434 | 0.018045 | 0.0326616 | 10,677,187 | -0.0051 | -17.0% |
| 3 Months | 0.0078 | 0.0434 | 0.005 | 0.0201593 | 11,807,643 | 0.0171 | 219.23% |
| 6 Months | 0.0078 | 0.0434 | 0.004 | 0.0160135 | 9,213,921 | 0.0171 | 219.23% |
| 1 Year | 0.0045 | 0.0434 | 0.0021 | 0.0108518 | 8,053,287 | 0.0204 | 453.33% |
| 3 Years | 0.0057 | 0.0434 | 0.0011 | 0.0080829 | 5,612,373 | 0.0192 | 336.84% |
| 5 Years | 0.003 | 0.043926 | 0.001 | 0.0089742 | 4,757,625 | 0.0219 | 730.0% |
