0.0038
-0.00005 (-1.3%)
-0.00005 (-1.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -1.3% | 0.0038 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.0037 | 0.004 | 0.0038 | 0.00385 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0035 | 0.0043 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 590,002 | $ 0.003922 | $ 2,314 | - | 0.0012 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:11 | 53,001 | $ 0.0038 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00405 | 0.0048 | 0.0035 | 0.0040081 | 3,471,131 | -0.00025 | -6.17% |
| 1 Month | 0.0033 | 0.0064 | 0.0029 | 0.0037235 | 12,515,003 | 0.0005 | 15.15% |
| 3 Months | 0.0035 | 0.0064 | 0.0025 | 0.0035701 | 5,681,017 | 0.0003 | 8.57% |
| 6 Months | 0.00425 | 0.0078 | 0.0021 | 0.0040023 | 6,246,156 | -0.00045 | -10.59% |
| 1 Year | 0.0101 | 0.012 | 0.0012 | 0.0041498 | 5,868,309 | -0.0063 | -62.38% |
| 3 Years | 0.012 | 0.0203 | 0.0011 | 0.0053455 | 4,070,200 | -0.0082 | -68.33% |
| 5 Years | 0.0001 | 0.05 | 0.000098 | 0.0055848 | 4,927,057 | 0.0037 | 3,700.0% |
