Period:
Draw Mode:
| Volume | 150,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0046 | Low High |
|||||
| Day Low | 0.0042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -12.5% | 0.0042 | 16:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0042 | 0.0046 | 0.0042 | 0.0048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 150,000 | $ 0.00448 | $ 672 | - | 0.0005 - 0.01599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:27 | 25,000 | $ 0.0042 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0041 | 0.0041866 | 643,966 | -0.0006 | -12.5% |
| 1 Month | 0.0042 | 0.0054 | 0.0037 | 0.0046452 | 854,824 | 0.00 | 0.0% |
| 3 Months | 0.0043 | 0.0058 | 0.0005 | 0.0044678 | 805,238 | -0.0001 | -2.33% |
| 6 Months | 0.005515 | 0.0076 | 0.0005 | 0.0050006 | 622,154 | -0.00132 | -23.84% |
| 1 Year | 0.0137 | 0.01599 | 0.0005 | 0.0087253 | 805,154 | -0.0095 | -69.34% |
| 3 Years | 0.0019 | 0.0434 | 0.0005 | 0.0105713 | 4,299,202 | 0.0023 | 121.05% |
| 5 Years | 0.0095 | 0.0434 | 0.0005 | 0.0089402 | 4,064,145 | -0.0053 | -55.79% |