![ishares Inflation Hedged Us Aggregate Bond ETF](/common/images/company/A_AGIH.png)
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.122000813339 | 24.59 | 24.695 | 24.56 | 21 | 24.60587788 | SP |
4 | 0.04 | 0.163132137031 | 24.52 | 24.695 | 24.353 | 21 | 24.60532848 | SP |
12 | 0.48 | 1.99335548173 | 24.08 | 24.695 | 24.08 | 19 | 24.4570603 | SP |
26 | 0.15 | 0.614502253175 | 24.41 | 24.695 | 24.0435 | 23 | 24.37846414 | SP |
52 | 0.05 | 0.203998368013 | 24.51 | 24.83 | 23.25 | 29 | 24.24046346 | SP |
156 | -0.8 | -3.15457413249 | 25.36 | 26.21 | 23.25 | 63 | 24.83231478 | SP |
260 | -0.8 | -3.15457413249 | 25.36 | 26.21 | 23.25 | 63 | 24.83231478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.