
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.89358245329 | 24.62 | 24.84 | 24.62 | 28 | 24.72918705 | SP |
4 | 0.26 | 1.05777054516 | 24.58 | 24.84 | 24.4619 | 18 | 24.63247201 | SP |
12 | 0.08 | 0.32310177706 | 24.76 | 24.84 | 24.1 | 83 | 24.56578237 | SP |
26 | -0.23 | -0.917431192661 | 25.07 | 25.25 | 24.1 | 45 | 24.60255146 | SP |
52 | 0.55 | 2.26430629889 | 24.29 | 25.25 | 23.99 | 31 | 24.55367014 | SP |
156 | -0.52 | -2.05047318612 | 25.36 | 26.21 | 23.25 | 37 | 24.77772086 | SP |
260 | -0.52 | -2.05047318612 | 25.36 | 26.21 | 23.25 | 37 | 24.77772086 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.