DNCVF DNCVF

Defiance Silver (QX) Stock Price

0.13745
0.01905 (16.09%)
0.13745
Volume 1,102,475
Bid Price 0.1313
Ask Price 0.14
News -
Day High 0.1392

Low
0.0958

52 Week Range

High
0.5808

Day Low 0.1173
Company Name Stock Ticker Symbol Market Type
Defiance Silver Corporation (QX) DNCVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01905 16.09% 0.13745 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1173 0.1173 0.1392 0.13745 0.1184
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
78 1,102,475 $ 0.134484 $ 148,265 - 0.0958 - 0.5808
Last Trade Time Type Quantity Stock Price Currency
15:58:15 average 500 $ 0.14 USD

Period:

Draw Mode:

Defiance Silver (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNCVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.102250.13920.100.1137396674,2330.035234.43%
1 Month0.13190.14980.100.1165091308,4320.005554.21%
3 Months0.2250.234250.09580.1326658252,484-0.08755-38.91%
6 Months0.31010.32830.09580.1763518206,731-0.17265-55.68%
1 Year0.353750.58080.09580.2896453222,049-0.2163-61.14%
3 Years0.173940.9120.033780.3955801241,916-0.03649-20.98%
5 Years0.1970.9120.033780.3718072172,568-0.05955-30.23%