ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DNCVF Defiance Silver Corporation (QX)

0.0894
-0.0083 (-8.5%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 77,829
Bid Price 0.08
Ask Price 0.12
News -
Day High 0.09492

Low
0.0628

52 Week Range

High
0.18

Day Low 0.08847
Company Name Stock Ticker Symbol Market Type
Defiance Silver Corporation (QX) DNCVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0083 -8.5% 0.0894 16:34:51
Open Price Low Price High Price Close Price Prev Close
0.09492 0.08847 0.09492 0.0894 0.0977
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 77,829 $ 0.09201 $ 7,161 - 0.0628 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:36:04 500 $ 0.0894 USD

Defiance Silver (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DNCVF Message Board. Create One! See More Posts on DNCVF Message Board See More Message Board Posts

Historical DNCVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11710.12290.088470.102517101,847-0.0277-23.65%
1 Month0.06940.12290.06470.0840029132,8390.0228.82%
3 Months0.085420.12290.06280.0794753113,2260.003984.66%
6 Months0.11520.13810.06280.090468291,643-0.0258-22.4%
1 Year0.11730.180.06280.1133457138,086-0.0279-23.79%
3 Years0.650.9120.06280.3714174214,468-0.5606-86.25%
5 Years0.14750.9120.033780.3382613189,053-0.0581-39.39%

Your Recent History

Delayed Upgrade Clock