Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,940 |
|
|||||
| News | - | ||||||
| Day High | 0.1498 | Low High |
|||||
| Day Low | 0.14285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.28% | 0.145 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1463 | 0.14285 | 0.1498 | 0.1446 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 46,940 | $ 0.147769 | $ 6,936 | - | 0.0444 - 0.1702 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:27 | 95 | $ 0.1474 | USD |
Defiance Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.157 | 0.17 | 0.1405 | 0.1589634 | 157,012 | -0.012 | -7.64% |
| 1 Month | 0.1431 | 0.1702 | 0.11765 | 0.1471009 | 249,161 | 0.0019 | 1.33% |
| 3 Months | 0.0729 | 0.1702 | 0.0444 | 0.1086934 | 248,398 | 0.0721 | 98.90% |
| 6 Months | 0.0628 | 0.1702 | 0.0444 | 0.102427 | 168,092 | 0.0822 | 130.89% |
| 1 Year | 0.125575 | 0.1702 | 0.0444 | 0.1011744 | 125,225 | 0.01943 | 15.47% |
| 3 Years | 0.57125 | 0.912 | 0.0444 | 0.2892252 | 196,578 | -0.42625 | -74.62% |
| 5 Years | 0.145 | 0.912 | 0.03378 | 0.3216651 | 197,851 | 0.00 | 0.00% |
