Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,829 |
|
|||||
| News | - | ||||||
| Day High | 0.09492 | Low High |
|||||
| Day Low | 0.08847 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -8.5% | 0.0894 | 16:34:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09492 | 0.08847 | 0.09492 | 0.0894 | 0.0977 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 77,829 | $ 0.09201 | $ 7,161 | - | 0.0628 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:04 | 500 | $ 0.0894 | USD |
Defiance Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1171 | 0.1229 | 0.08847 | 0.102517 | 101,847 | -0.0277 | -23.65% |
| 1 Month | 0.0694 | 0.1229 | 0.0647 | 0.0840029 | 132,839 | 0.02 | 28.82% |
| 3 Months | 0.08542 | 0.1229 | 0.0628 | 0.0794753 | 113,226 | 0.00398 | 4.66% |
| 6 Months | 0.1152 | 0.1381 | 0.0628 | 0.0904682 | 91,643 | -0.0258 | -22.4% |
| 1 Year | 0.1173 | 0.18 | 0.0628 | 0.1133457 | 138,086 | -0.0279 | -23.79% |
| 3 Years | 0.65 | 0.912 | 0.0628 | 0.3714174 | 214,468 | -0.5606 | -86.25% |
| 5 Years | 0.1475 | 0.912 | 0.03378 | 0.3382613 | 189,053 | -0.0581 | -39.39% |
