0.1089
-0.00125 (-1.13%)
-0.00125 (-1.13%)
Upgrade to Real-Time
Market Closed
| Volume | 285,928 |
|
|||||
| News | - | ||||||
| Day High | 0.1128 | Low High |
|||||
| Day Low | 0.1078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -1.13% | 0.1089 | 13:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1128 | 0.1078 | 0.1128 | 0.11015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 285,928 | $ 0.111125 | $ 31,774 | - | 0.0958 - 0.5808 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:28 | 100 | $ 0.1089 | USD |
Period:
Draw Mode:
Defiance Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1167 | 0.1203 | 0.1071 | 0.1143607 | 127,289 | -0.0078 | -6.68% |
| 1 Month | 0.115785 | 0.1498 | 0.105 | 0.1236966 | 168,357 | -0.00689 | -5.95% |
| 3 Months | 0.1855 | 0.2578 | 0.0958 | 0.1452221 | 206,349 | -0.0766 | -41.29% |
| 6 Months | 0.3469 | 0.34952 | 0.0958 | 0.1908273 | 180,073 | -0.238 | -68.61% |
| 1 Year | 0.40 | 0.5808 | 0.0958 | 0.3058161 | 216,849 | -0.2911 | -72.78% |
| 3 Years | 0.13565 | 0.912 | 0.03378 | 0.4006999 | 237,714 | -0.02675 | -19.72% |
| 5 Years | 0.1866 | 0.912 | 0.03378 | 0.3765462 | 169,513 | -0.0777 | -41.64% |