Volume | 77,829 |
|
|||||
News | - | ||||||
Day High | 0.09492 | Low High |
|||||
Day Low | 0.08847 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09492 | 0.08847 | 0.09492 | 0.0894 | 0.0977 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 77,829 | $ 0.09201 | $ 7,161 | - | 0.0628 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:04 | 500 | $ 0.0894 | USD |
Defiance Silver (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1171 | 0.1229 | 0.08847 | 0.102517 | 101,847 | -0.0277 | -23.65% |
1 Month | 0.0694 | 0.1229 | 0.0647 | 0.0840029 | 132,839 | 0.02 | 28.82% |
3 Months | 0.08542 | 0.1229 | 0.0628 | 0.0794753 | 113,226 | 0.00398 | 4.66% |
6 Months | 0.1152 | 0.1381 | 0.0628 | 0.0904682 | 91,643 | -0.0258 | -22.4% |
1 Year | 0.1173 | 0.18 | 0.0628 | 0.1133457 | 138,086 | -0.0279 | -23.79% |
3 Years | 0.65 | 0.912 | 0.0628 | 0.3714174 | 214,468 | -0.5606 | -86.25% |
5 Years | 0.1475 | 0.912 | 0.03378 | 0.3382613 | 189,053 | -0.0581 | -39.39% |