0.13745
0.01905 (16.09%)
0.01905 (16.09%)
Upgrade to Real-Time
Market Closed
| Volume | 1,102,475 |
|
|||||
| News | - | ||||||
| Day High | 0.1392 | Low High |
|||||
| Day Low | 0.1173 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01905 | 16.09% | 0.13745 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1173 | 0.1173 | 0.1392 | 0.13745 | 0.1184 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 1,102,475 | $ 0.134484 | $ 148,265 | - | 0.0958 - 0.5808 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:15 | average | 500 | $ 0.14 | USD |
Period:
Draw Mode:
Defiance Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNCVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10225 | 0.1392 | 0.10 | 0.1137396 | 674,233 | 0.0352 | 34.43% |
| 1 Month | 0.1319 | 0.1498 | 0.10 | 0.1165091 | 308,432 | 0.00555 | 4.21% |
| 3 Months | 0.225 | 0.23425 | 0.0958 | 0.1326658 | 252,484 | -0.08755 | -38.91% |
| 6 Months | 0.3101 | 0.3283 | 0.0958 | 0.1763518 | 206,731 | -0.17265 | -55.68% |
| 1 Year | 0.35375 | 0.5808 | 0.0958 | 0.2896453 | 222,049 | -0.2163 | -61.14% |
| 3 Years | 0.17394 | 0.912 | 0.03378 | 0.3955801 | 241,916 | -0.03649 | -20.98% |
| 5 Years | 0.197 | 0.912 | 0.03378 | 0.3718072 | 172,568 | -0.05955 | -30.23% |