DNCVF DNCVF

Defiance Silver (QX) Stock Price

0.1089
-0.00125 (-1.13%)
0.1089
Volume 285,928
Bid Price 0.104
Ask Price 0.118
News -
Day High 0.1128

Low
0.0958

52 Week Range

High
0.5808

Day Low 0.1078
Company Name Stock Ticker Symbol Market Type
Defiance Silver Corporation (QX) DNCVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00125 -1.13% 0.1089 13:00:06
Open Price Low Price High Price Close Price Prev Close
0.1128 0.1078 0.1128 0.11015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 285,928 $ 0.111125 $ 31,774 - 0.0958 - 0.5808
Last Trade Time Type Quantity Stock Price Currency
12:39:28 100 $ 0.1089 USD

Period:

Draw Mode:

Defiance Silver (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNCVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11670.12030.10710.1143607127,289-0.0078-6.68%
1 Month0.1157850.14980.1050.1236966168,357-0.00689-5.95%
3 Months0.18550.25780.09580.1452221206,349-0.0766-41.29%
6 Months0.34690.349520.09580.1908273180,073-0.238-68.61%
1 Year0.400.58080.09580.3058161216,849-0.2911-72.78%
3 Years0.135650.9120.033780.4006999237,714-0.02675-19.72%
5 Years0.18660.9120.033780.3765462169,513-0.0777-41.64%