Defiance Silver (QX) Historical Data - DNCVF

Company Name	Stock Ticker Symbol	Market	Type
Defiance Silver Corporation (QX)	DNCVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0036	-3.85%	0.0898	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0924	0.0898	0.0924	0.0898	0.0934

DNCVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1024	0.1229	0.08847	0.0997335	99,084	-0.0126	-12.3%
1 Month	0.0674	0.1229	0.0647	0.0872418	118,613	0.0224	33.23%
3 Months	0.0856	0.1229	0.0628	0.0795587	112,948	0.0042	4.91%
6 Months	0.11624	0.1381	0.0628	0.0903331	91,981	-0.02644	-22.75%
1 Year	0.1399	0.18	0.0628	0.1123744	134,114	-0.0501	-35.81%
3 Years	0.67	0.912	0.0628	0.3660101	212,788	-0.5802	-86.6%
5 Years	0.159	0.912	0.03378	0.3348514	187,947	-0.0692	-43.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0898	-0.0036	-3.85%	0.0924	0.0924	0.0898	8,871
Dec 07 2023	0.0934	0.004	4.47%	0.0941	0.0941	0.0893	28,102
Dec 06 2023	0.0894	-0.0083	-8.5%	0.09492	0.09492	0.08847	77,829
Dec 05 2023	0.0977	-0.00825	-7.79%	0.103	0.103	0.0945	209,755
Dec 04 2023	0.10595	-0.00175	-1.62%	0.10746	0.11048	0.10494	13,197
Dec 01 2023	0.1077	0.0061	6.0%	0.1024	0.1229	0.1024	166,539
Nov 30 2023	0.1016	-0.00205	-1.98%	0.101	0.1048	0.10	16,469
Nov 29 2023	0.10365	-0.00115	-1.1%	0.1171	0.1171	0.09826	103,276
Nov 28 2023	0.1048	0.00002	0.02%	0.10632	0.111	0.1015	144,994
Nov 27 2023	0.10478	0.02904	38.34%	0.0824	0.10904	0.0824	355,020
Nov 24 2023	0.07574	-0.00426	-5.33%	0.0772	0.0781	0.07574	111,833
Nov 22 2023	0.08	0.0005	0.63%	0.082	0.08775	0.08	187,232
Nov 21 2023	0.0795	0.00495	6.64%	0.0754	0.0811	0.0726	99,451
Nov 20 2023	0.07455	0.00355	5.0%	0.071	0.075	0.071	14,980
Nov 17 2023	0.071	0.0026	3.8%	0.071	0.071	0.071	29,650
Nov 16 2023	0.0684	-0.00055	-0.8%	0.06744	0.07005	0.06735	18,685
Nov 15 2023	0.068954	-0.00005	-0.07%	0.0672	0.069	0.0667	41,320
Nov 14 2023	0.069	0.0001	0.15%	0.06785	0.0732	0.0647	482,706
Nov 13 2023	0.0689	0.00258	3.89%	0.0674	0.0698	0.065	115,518
Nov 10 2023	0.06632	-0.00228	-3.32%	0.0674	0.0674	0.06632	37,100
Nov 09 2023	0.0686	0.00255	3.86%	0.0685	0.0721	0.0685	54,515