Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defentect Group Inc (PK) | DFTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 10:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0073 | 0.0098 | 0.0098 | 0.0098 |
DFTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0099 | 0.0058 | 0.0092946 | 85,356 | 0.004 | 68.97% |
| 1 Month | 0.006 | 0.0099 | 0.0043 | 0.0081035 | 92,179 | 0.0038 | 63.33% |
| 3 Months | 0.0041 | 0.0099 | 0.004 | 0.0078337 | 57,826 | 0.0057 | 139.02% |
| 6 Months | 0.0046 | 0.0099 | 0.004 | 0.0069167 | 40,331 | 0.0052 | 113.04% |
| 1 Year | 0.0065 | 0.0099 | 0.0037 | 0.0066025 | 33,900 | 0.0033 | 50.77% |
| 3 Years | 0.01075 | 0.0839 | 0.0022 | 0.0288473 | 249,270 | -0.00095 | -8.84% |
| 5 Years | 0.00129 | 0.0839 | 0.0007 | 0.0179677 | 335,675 | 0.00851 | 659.69% |
DFTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0098 | 0.00 | 0.00% | 0.0073 | 0.0098 | 0.0073 | 20,000 |
| Apr 24 2024 | 0.0098 | 0.00 | 0.00% | 0.00725 | 0.0098 | 0.00725 | 24,355 |
| Apr 23 2024 | 0.0098 | -0.0001 | -1.01% | 0.00824 | 0.0098 | 0.00725 | 141,000 |
| Apr 22 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 19 2024 | 0.0099 | 0.0025 | 33.78% | 0.0075 | 0.0099 | 0.00585 | 100,000 |
| Apr 18 2024 | 0.0074 | 0.0001 | 1.37% | 0.0058 | 0.0074 | 0.0058 | 76,069 |
| Apr 17 2024 | 0.0073 | 0.0013 | 21.67% | 0.0099 | 0.0099 | 0.0043 | 210,830 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 15 2024 | 0.006 | 0.00057 | 10.50% | 0.00543 | 0.006 | 0.00543 | 20,000 |
| Apr 12 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
| Apr 11 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
| Apr 10 2024 | 0.00543 | -0.00057 | -9.50% | 0.006 | 0.006 | 0.00505 | 73,000 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
