News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000675 | -13.4328358209 | 0.005025 | 0.0069 | 0.0033 | 41557 | 0.00568429 | CS |
| 4 | -0.00345 | -44.2307692308 | 0.0078 | 0.00807 | 0.0033 | 29387 | 0.00587529 | CS |
| 12 | 0.00065 | 17.5675675676 | 0.0037 | 0.0089 | 0.003 | 62393 | 0.00613239 | CS |
| 26 | -0.00375 | -46.2962962963 | 0.0081 | 0.0119 | 0.003 | 49989 | 0.00633907 | CS |
| 52 | -0.00215 | -33.0769230769 | 0.0065 | 0.0144 | 0.003 | 46239 | 0.00708439 | CS |
| 156 | -0.01155 | -72.641509434 | 0.0159 | 0.0302 | 0.003 | 67552 | 0.01405071 | CS |
| 260 | 0.00245 | 128.947368421 | 0.0019 | 0.0839 | 0.0012 | 318474 | 0.01912918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732573560 | 0.00435 | -0.00165 | -27.50 | 0.0069 | 0.0069 | 0.00435 | 23600 |
| 1732314000 | 0.006 | 0.000975 | 19.40 | 0.0042 | 0.006 | 0.0033 | 100640 |
| 1732227600 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732141200 | 0.005025 | 0 | 0.00 | 0.005025 | 0.005025 | 0.005025 | 0 |
| 1732054800 | 0.005025 | -7.5E-5 | -1.47 | 0.005025 | 0.005025 | 0.005025 | 430 |
| 1731968400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731709200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731622800 | 0.0051 | -0.0027 | -34.62 | 0.0051 | 0.0051 | 0.0051 | 30000 |
| 1731536400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731450000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731363600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731104400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731018000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730931600 | 0.0078 | -0.00027 | -3.35 | 0.005 | 0.0078 | 0.005 | 1650 |
| 1730841780 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730755380 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730496180 | 0.00807 | 0 | 0.00 | 0.00807 | 0.00807 | 0.00807 | 0 |
| 1730409780 | 0.00807 | 0.00027 | 3.46 | 0.0078 | 0.00807 | 0.0078 | 20000 |
| 1730323200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730236800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730150400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729891200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729804800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729718400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729632000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729545600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729286400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729200000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729113600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729027200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728940800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728681600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728595200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728508800 | 0.0078 | 0.00147 | 23.22 | 0.0057 | 0.0078 | 0.00535 | 242574 |
| 1728423000 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1728336600 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1728077400 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727991000 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727904600 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727818200 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727731800 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727472600 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727386200 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727299260 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727212860 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1727126460 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1726867260 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1726780860 | 0.00633 | 0 | 0.00 | 0.00633 | 0.00633 | 0.00633 | 0 |
| 1726694460 | 0.00633 | -0.00247 | -28.07 | 0.00633 | 0.00633 | 0.00633 | 5000 |
| 1726608240 | 0.0088 | 0.0058 | 193.33 | 0.004 | 0.0088 | 0.0037 | 145904 |
| 1726521720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 36000 |
| 1726262940 | 0.003 | -0.0059 | -66.29 | 0.005 | 0.005 | 0.003 | 204210 |
| 1726176300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726089900 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726003500 | 0.0089 | -0.0007 | -7.29 | 0.0037 | 0.0089 | 0.0037 | 1100 |
| 1725917160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725657960 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725571560 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725485160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725398760 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1725053160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724966760 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1724880360 | 0.0095999 | 0.0058999 | 159.46 | 0.0095999 | 0.0095999 | 0.0095999 | 1000 |
| 1724794080 | 0.0037 | -0.0029 | -43.94 | 0.0095999 | 0.0095999 | 0.0037 | 386115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
