DFTC

Defentect (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Defentect Group Inc (PK) DFTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0026 13.98% 0.0212 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0284 0.0199 0.0284 0.0212 0.0186
more quote information »

DFTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02470.029850.01860.024194879,123-0.0035-14.17%
1 Month0.01690.029850.01380.020556113,3010.004325.44%
3 Months0.02970.03390.00940.0205518195,357-0.0085-28.62%
6 Months0.01120.08390.00220.0378783556,1950.0189.29%
1 Year0.00140.08390.00140.0222184705,1110.01981,414.29%
3 Years0.00160.08390.00060.0183251504,3920.01961,225.0%
5 Years0.000890.08390.00020.0170041412,1210.020312,282.02%

DFTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0212 0.0026 13.98% 0.0284 0.0284 0.0199 39,548
Jan 20 2022 0.0186 -0.01115 -37.48% 0.0186 0.0186 0.0186 69,000
Jan 19 2022 0.02975 0.00486 19.53% 0.02 0.02975 0.02 25,500
Jan 18 2022 0.02489 -0.00106 -4.08% 0.022 0.0298 0.0186 137,033
Jan 14 2022 0.02595 0.0036 16.11% 0.0247 0.02985 0.0247 84,958
Jan 13 2022 0.02235 0.00 0.0% 0.02188 0.02235 0.02188 20,000
Jan 12 2022 0.02235 0.00 0.0% 0.02235 0.02235 0.02235 0
Jan 11 2022 0.02235 0.00435 24.17% 0.023 0.0248 0.02 85,436
Jan 10 2022 0.018 -0.0068 -27.42% 0.02025 0.02025 0.0168 337,200
Jan 07 2022 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 0
Jan 06 2022 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 0
Jan 05 2022 0.0248 0.00 0.0% 0.0248 0.0248 0.0248 22,061
Jan 04 2022 0.0248 -0.0001 -0.4% 0.0186 0.0249 0.0165 156,994
Jan 03 2022 0.0249 0.0068 37.57% 0.02 0.025 0.02 144,600
Dec 31 2021 0.0181 0.0032 21.48% 0.0181 0.0181 0.0181 82,400
Dec 30 2021 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Dec 29 2021 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Dec 28 2021 0.0149 -0.0003 -1.97% 0.0229 0.0229 0.0146 54,622
Dec 27 2021 0.0152 -0.0054 -26.21% 0.0169 0.0243 0.0138 253,115
Dec 23 2021 0.0206 -0.0038 -15.57% 0.0206 0.0206 0.0206 3,000
See More Historical Prices »


Your Recent History
USOTC
DFTC
Defentect ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.