ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.65
      0.08%
      US Tech 100
      19,290.00
      -0.01%
      Dow Jones
      40,479.32
      0.16%
      Brent Oil
      80.385
      -1.39%
      Bitcoin
      65,911.77
      -2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. DataLogic International Inc (CE) (DLGI) Quote

      DataLogic International Inc (CE)

      DataLogic International Inc (CE) (DLGI)

      USOTC
      0.0001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.0001
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      11,390
      Financial Volume
      -
      VWAP
      -

      DLGI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      129.9E-599001.0E-61.0E-61.0E-6113901.0E-6CS
      269.9E-599001.0E-60.00011.0E-6826783.39E-6CS
      52000.00010.00011.0E-6404224.61E-6CS
      156000.00010.00031.0E-61179700.00017734CS
      260000.00010.011.0E-61481430.00125078CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 17.91
      (431.45%)
      		574.2k
      SLRXSalarius Pharmaceuticals Inc
      $ 3.31
      (114.94%)
      		56.26M
      ATPCAgape ATP Corporation
      $ 0.234101
      (63.71%)
      		99.3M
      CJETChijet Motor Company Inc
      $ 5.02
      (53.52%)
      		337.3k
      FLYEFly E Group Inc
      $ 1.2195
      (-80.89%)
      		15.99M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		7.89M
      JAGXJaguar Health Inc
      $ 1.808
      (-57.66%)
      		14.05M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.5897
      (-48.31%)
      		23.47M
      SLNASelina Hospitality PLC
      $ 0.025
      (-32.43%)
      		122.7M
      SPWRSunPower Corporation
      $ 1.0826
      (51.24%)
      		158.75M
      ADILAdial Pharmaceuticals Inc
      $ 1.45
      (36.79%)
      		155.66M
      SLNASelina Hospitality PLC
      $ 0.025
      (-32.43%)
      		122.7M
      NVDANVIDIA Corporation
      $ 122.8798
      (-0.53%)
      		119.87M
      ATPCAgape ATP Corporation
      $ 0.234101
      (63.71%)
      		99.3M

      DLGI Discussion

      View Posts
      Golden Cross Golden Cross 4 years ago
      $DLGI Tier change: Expert Market
      👍️0
      Renee Renee 10 years ago
      DLGI SEC Suspension:

      http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

      Order:

      http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 11 years ago
      .0033 52 week high, 30 million float!
      👍️0
      C.R.T C.R.T 11 years ago
      This stock was all over the place today jump from .009 to .0018..on watch
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 11 years ago
      Am I Late?
      👍️0
      Flex Flex 11 years ago
      DLGI last 14s here I see~

      Flex
      👍️0
      Flex Flex 11 years ago
      DLGI~ Bid building here now~
      👍️0
      $treet Trader $treet Trader 11 years ago
      yes i know and yes it can retest and pass 52 wh
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0015 x .0021 ready
      👍️0
      Flex Flex 11 years ago
      Very THIN here and awareness could take it higher! Scanners going off now!
      Flex
      👍️0
      shanak10 shanak10 11 years ago
      Market is closed tomorrow for good friday. 52 week high was 0033
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI could test .003s heading into next week
      👍️0
      Flex Flex 11 years ago
      Not many left either DLGI .0023s now Up!
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0023
      👍️0
      Flex Flex 11 years ago
      Wow DLGI outta nowhere KaBoom~ saw the volume scanner go off ~ Then saw your post and knew the reason~ Great move started $treet!
      👍️0
      Roy London Roy London 11 years ago
      hmmmmmmmmmm
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0023 up and THINNA
      👍️0
      Flex Flex 11 years ago
      You got this Jewel fired UP! DLGI Huge move~
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0019
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0019
      👍️0
      shanak10 shanak10 11 years ago
      I am sitting at bid trying to get some more before run.
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0018 going HUGE BID AT .0015
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0012 x .0018 last .0018 READY
      👍️0
      shanak10 shanak10 11 years ago
      thanks.
      👍️0
      $treet Trader $treet Trader 11 years ago
      http://www.otcmarkets.com/stock/DLGI/company-info
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0018/ break .002 and we got a RUNNA
      👍️0
      shanak10 shanak10 11 years ago
      where do you see the 50mm outstanding?
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0018 last pig 50 mm o/s could make a huge move
      👍️0
      shanak10 shanak10 11 years ago
      picked up some early today at 0009. go DLGI
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0018 going
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0015 x .0018 last .0018/watch for push here
      👍️0
      OhManIDied OhManIDied 11 years ago
      Am I late for this R/M party @ 0.0018?
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0018 rumor of R/M 50 mm o/s with a float down around 10-20 million....Insiders still holding Approximately 20 Million >> http://www.openinsider.com/DLGI
      👍️0
      $treet Trader $treet Trader 11 years ago
      DLGI .0011 x .0018 now Mark/rumors of merger here

      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86213166
      👍️0
      Flex Flex 11 years ago
      DLGI volume alert~

      Flex
      👍️0
      crawfish poboy crawfish poboy 12 years ago
      sumthings up... grab a few tix
      👍️0
      onetimepleasegoupppp onetimepleasegoupppp 12 years ago
      ADDED .0008'S ON NEW 52 WEEK LOW, WAY OVERSOLD...GONNA MAKE SOME COIN HERE! :)
      👍️0
      sharold sharold 12 years ago
      heard some rumors about a reverse merger...should be interesting
      👍️0
      trackkwizzard trackkwizzard 12 years ago
      Hmmmm just gonna keep an eye on it. Not invested here.
      👍️0
      ICEQUITY ICEQUITY 12 years ago
      DLGI Historical Prices
      Date Open High Low Close Volume Adj
      Close
      2012/04/27 - - - - - -
      2012/04/26 - - - - - -
      2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
      2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
      2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
      2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
      2012/04/19 - - - - - -
      2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
      2012/04/17 - - - - - -
      2012/04/16 - - - - - -
      2012/04/13 - - - - - -
      2012/04/12 - - - - - -
      2012/04/11 - - - - - -
      2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020

      More shady business if you ask me...
      👍️0
      trackkwizzard trackkwizzard 12 years ago
      Anything happening over here? :)
      👍️0
      Mark Mark 12 years ago
      .0011 x .0026, some interest today. Might be time to start doing some DD on this one.
      👍️0
      AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
      HDSSTOCKS is everywhere. I saw DLGI on an ANCIENT WATCHLIST yesterday. Recent activity caught my interest. I figure maybe I found a hidden Gem ahead of the pack. I'm not sure whats happening with this company now but seeing hds here is a good sign IMOP..
      He's a good one to follow 4 sure .
      DLGI back on the watchlist ..
      GL all .
      👍️0
      hdsstocks hdsstocks 13 years ago
      yessir
      👍️0
      AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
      DLGI on radar .
      👍️0
      trackkwizzard trackkwizzard 13 years ago
      I'll be watching.
      👍️0
      hdsstocks hdsstocks 13 years ago
      Hey all, hearing this one is gonna move big soon...
      👍️0
      trackkwizzard trackkwizzard 13 years ago
      I see. Why do you think that is? Anything going on?
      Thanks.
      👍️0
      hanna_preserve hanna_preserve 13 years ago
      DLGI moving today !!!
      👍️0
      ICEQUITY ICEQUITY 14 years ago
      Datalogic Intl Inc (DLGI) Follow the Money - Walters/Moore
      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57190198
      👍️0

      Your Recent History

      USOTC
      DLGI
      DataLogic (CE)
      BOV
      IRIM11
      Iridium Fundo De Investi...
      BOV
      IBXL
      IBRX 50
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      P1WUX5
      NLBNPIT1WUX5 20240920 6
      BIT
      GS0245
      Goldman Sachs Finance
      BIT
      F39016
      Vontobel Financial Produ...
      BIT
      UC5GS9
      Unicredit Bank
      Delayed Upgrade Clock