ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,406.99
      -2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. DataLogic International Inc (CE) (DLGI)

      7. DataLogic International Inc (CE) (DLGI) Historical

      DataLogic International Inc (CE)

      DataLogic International Inc (CE) (DLGI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-6448031.0E-6CS
      26001.0E-61.0E-61.0E-6318691.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6120261.0E-6CS
      156001.0E-60.00011.0E-6348462.63E-6CS
      260-0.000399-99.750.00040.011.0E-61369450.00136444CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422504201.0E-600.001.0E-61.0E-61.0E-60
      17419912201.0E-600.001.0E-61.0E-61.0E-60
      17419048201.0E-600.001.0E-61.0E-61.0E-60
      17418184201.0E-600.001.0E-61.0E-61.0E-60
      17417320201.0E-600.001.0E-61.0E-61.0E-60
      17416456201.0E-600.001.0E-61.0E-61.0E-60
      17413864201.0E-600.001.0E-61.0E-61.0E-60
      17413000201.0E-600.001.0E-61.0E-61.0E-60
      17412136201.0E-600.001.0E-61.0E-61.0E-60
      17411272201.0E-600.001.0E-61.0E-61.0E-60
      17410408201.0E-600.001.0E-61.0E-61.0E-60
      17407816201.0E-600.001.0E-61.0E-61.0E-60
      17406952201.0E-600.001.0E-61.0E-61.0E-60
      17406088201.0E-600.001.0E-61.0E-61.0E-60
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-60
      17394856201.0E-600.001.0E-61.0E-61.0E-60
      17393992201.0E-600.001.0E-61.0E-61.0E-60
      17393128201.0E-600.001.0E-61.0E-61.0E-60
      17392264201.0E-600.001.0E-61.0E-61.0E-60
      17389672201.0E-600.001.0E-61.0E-61.0E-60
      17388808201.0E-600.001.0E-61.0E-61.0E-60
      17387944201.0E-600.001.0E-61.0E-61.0E-60
      17387080201.0E-600.001.0E-61.0E-61.0E-60
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-60
      17375848201.0E-600.001.0E-61.0E-61.0E-60
      17374984201.0E-600.001.0E-61.0E-61.0E-60
      17371528201.0E-600.001.0E-61.0E-61.0E-60
      17370664201.0E-600.001.0E-61.0E-61.0E-689606
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DLGI
      DataLogic (CE)
      USOTC
      ALNPY
      ANA (PK)
      EU
      MAAT
      Maat Pharma
      USOTC
      ADFJF
      ADF (PK)
      NYSE
      FREY
      FREYR Battery
      USOTC
      WOAM
      World Am (CE)
      USOTC
      SNWV
      SANUWAVE Health (QB)
      NASDAQ
      LUXHP
      LuxUrban Hotels
      NASDAQ
      BLFS
      BioLife Solutions
      NYSE
      INGM
      Ingram Micro
      NASDAQ
      DTCK
      Davis Commodities
      USOTC
      SIKEF
      Senshu Ikeda (PK)
      USOTC
      VTNA
      VetaNova (CE)
      ASX
      NAE
      New Age Exploration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads