Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 236,433 |
|
|||||
| News | - | ||||||
| Day High | 0.1274 | Low High |
|||||
| Day Low | 0.1204 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00185 | 1.47% | 0.1274 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1265 | 0.1204 | 0.1274 | 0.1274 | 0.12555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 236,433 | $ 0.125931 | $ 29,774 | - | 0.0402 - 0.258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:05 | 23,000 | $ 0.1274 | USD |
VR Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.1274 | 0.1069 | 0.1119586 | 47,873 | 0.0034 | 2.74% |
| 1 Month | 0.16 | 0.17 | 0.1069 | 0.1417895 | 55,171 | -0.0326 | -20.38% |
| 3 Months | 0.0631 | 0.17 | 0.063 | 0.1324418 | 58,874 | 0.0643 | 101.90% |
| 6 Months | 0.075 | 0.17 | 0.045 | 0.1053329 | 42,929 | 0.0524 | 69.87% |
| 1 Year | 0.102 | 0.258 | 0.0402 | 0.1333708 | 69,423 | 0.0254 | 24.90% |
| 3 Years | 0.2855 | 0.5504 | 0.0402 | 0.1730348 | 45,923 | -0.1581 | -55.38% |
| 5 Years | 0.108 | 0.5504 | 0.0402 | 0.1981677 | 47,787 | 0.0194 | 17.96% |
