ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,545.20
      -0.16%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.145
      0.43%
      Bitcoin
      97,569.57
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. DataLogic International Inc (CE) (DLGI) Quote

      DataLogic International Inc (CE)

      DataLogic International Inc (CE) (DLGI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.000001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      47,803
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DLGI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6478031.0E-6CS
      26001.0E-60.00011.0E-6241801.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6129357.96E-6CS
      156001.0E-60.00011.0E-6367092.58E-6CS
      260-0.000299-99.66666666670.00030.011.0E-61436130.00129069CS

      DLGI - Frequently Asked Questions (FAQ)

      What is the current DataLogic (CE) share price?
      The current share price of DataLogic (CE) is $ 0.000001
      What is the 1 year trading range for DataLogic (CE) share price?
      DataLogic (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.0269
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.02605
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.0269
      (0.00%)
      		0
      AABKFAareal Bank AG (CE)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.02605
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      PBCRFPt Bank Central Asia (PK)
      $ 0.548
      (0.00%)
      		1.69M
      WXIBFWuxi Biologics Cayman Inc (PK)
      $ 2.91
      (0.00%)
      		937.5k
      TMSHTransGlobal Assets Inc (PK)
      $ 0.0002
      (0.00%)
      		500k
      METOFMeteoric Resources NL (PK)
      $ 0.0503
      (0.00%)
      		416k
      MIELYMitsubishi Electric Corporation (PK)
      $ 30.995
      (0.00%)
      		361.66k

      DLGI Discussion

      View Posts
      Golden Cross Golden Cross 5 years ago
      $DLGI Tier change: Expert Market
      👍️0
      Renee Renee 11 years ago
      DLGI SEC Suspension:

      http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

      Order:

      http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 12 years ago
      .0033 52 week high, 30 million float!
      👍️0
      C.R.T C.R.T 12 years ago
      This stock was all over the place today jump from .009 to .0018..on watch
      👍️0
      Penny Stocks 2.0 Penny Stocks 2.0 12 years ago
      Am I Late?
      👍️0
      Flex Flex 12 years ago
      DLGI last 14s here I see~

      Flex
      👍️0
      Flex Flex 12 years ago
      DLGI~ Bid building here now~
      👍️0
      $treet Trader $treet Trader 12 years ago
      yes i know and yes it can retest and pass 52 wh
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0015 x .0021 ready
      👍️0
      Flex Flex 12 years ago
      Very THIN here and awareness could take it higher! Scanners going off now!
      Flex
      👍️0
      shanak10 shanak10 12 years ago
      Market is closed tomorrow for good friday. 52 week high was 0033
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI could test .003s heading into next week
      👍️0
      Flex Flex 12 years ago
      Not many left either DLGI .0023s now Up!
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0023
      👍️0
      Flex Flex 12 years ago
      Wow DLGI outta nowhere KaBoom~ saw the volume scanner go off ~ Then saw your post and knew the reason~ Great move started $treet!
      👍️0
      Roy London Roy London 12 years ago
      hmmmmmmmmmm
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0023 up and THINNA
      👍️0
      Flex Flex 12 years ago
      You got this Jewel fired UP! DLGI Huge move~
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0019
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0019
      👍️0
      shanak10 shanak10 12 years ago
      I am sitting at bid trying to get some more before run.
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0018 going HUGE BID AT .0015
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0012 x .0018 last .0018 READY
      👍️0
      shanak10 shanak10 12 years ago
      thanks.
      👍️0
      $treet Trader $treet Trader 12 years ago
      http://www.otcmarkets.com/stock/DLGI/company-info
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0018/ break .002 and we got a RUNNA
      👍️0
      shanak10 shanak10 12 years ago
      where do you see the 50mm outstanding?
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0018 last pig 50 mm o/s could make a huge move
      👍️0
      shanak10 shanak10 12 years ago
      picked up some early today at 0009. go DLGI
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0018 going
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0015 x .0018 last .0018/watch for push here
      👍️0
      OhManIDied OhManIDied 12 years ago
      Am I late for this R/M party @ 0.0018?
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0018 rumor of R/M 50 mm o/s with a float down around 10-20 million....Insiders still holding Approximately 20 Million >> http://www.openinsider.com/DLGI
      👍️0
      $treet Trader $treet Trader 12 years ago
      DLGI .0011 x .0018 now Mark/rumors of merger here

      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86213166
      👍️0
      Flex Flex 12 years ago
      DLGI volume alert~

      Flex
      👍️0
      crawfish poboy crawfish poboy 12 years ago
      sumthings up... grab a few tix
      👍️0
      onetimepleasegoupppp onetimepleasegoupppp 12 years ago
      ADDED .0008'S ON NEW 52 WEEK LOW, WAY OVERSOLD...GONNA MAKE SOME COIN HERE! :)
      👍️0
      sharold sharold 12 years ago
      heard some rumors about a reverse merger...should be interesting
      👍️0
      trackkwizzard trackkwizzard 13 years ago
      Hmmmm just gonna keep an eye on it. Not invested here.
      👍️0
      ICEQUITY ICEQUITY 13 years ago
      DLGI Historical Prices
      Date Open High Low Close Volume Adj
      Close
      2012/04/27 - - - - - -
      2012/04/26 - - - - - -
      2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
      2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
      2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
      2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
      2012/04/19 - - - - - -
      2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
      2012/04/17 - - - - - -
      2012/04/16 - - - - - -
      2012/04/13 - - - - - -
      2012/04/12 - - - - - -
      2012/04/11 - - - - - -
      2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020

      More shady business if you ask me...
      👍️0
      trackkwizzard trackkwizzard 13 years ago
      Anything happening over here? :)
      👍️0
      Mark Mark 13 years ago
      .0011 x .0026, some interest today. Might be time to start doing some DD on this one.
      👍️0
      AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
      HDSSTOCKS is everywhere. I saw DLGI on an ANCIENT WATCHLIST yesterday. Recent activity caught my interest. I figure maybe I found a hidden Gem ahead of the pack. I'm not sure whats happening with this company now but seeing hds here is a good sign IMOP..
      He's a good one to follow 4 sure .
      DLGI back on the watchlist ..
      GL all .
      👍️0
      hdsstocks hdsstocks 13 years ago
      yessir
      👍️0
      AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
      DLGI on radar .
      👍️0
      trackkwizzard trackkwizzard 13 years ago
      I'll be watching.
      👍️0
      hdsstocks hdsstocks 13 years ago
      Hey all, hearing this one is gonna move big soon...
      👍️0
      trackkwizzard trackkwizzard 14 years ago
      I see. Why do you think that is? Anything going on?
      Thanks.
      👍️0
      hanna_preserve hanna_preserve 14 years ago
      DLGI moving today !!!
      👍️0
      ICEQUITY ICEQUITY 14 years ago
      Datalogic Intl Inc (DLGI) Follow the Money - Walters/Moore
      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57190198
      👍️0

      Your Recent History

      USOTC
      DLGI
      DataLogic (CE)
      NEO
      YNVD
      Nvidia Yield Shares Purp...
      LSE
      APA
      Apace Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads