DPLS

DarkPulse (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 15:50:59
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0002 0.0004 0.0004
more quote information »

DPLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.0020.00010.0003626196,426,1790.000150.0%
1 Month0.00020.0020.0000980.000288887,346,2140.000150.0%
3 Months0.00040.0020.0000980.0002783152,866,393-0.0001-25.0%
6 Months0.00010.0020.0000960.0002728109,538,9650.0002200.0%
1 Year0.00010.0020.000010.000263466,784,4230.0002200.0%
3 Years0.00850.490.000010.000396726,778,567-0.0082-96.47%
5 Years0.0580.490.000010.000411419,412,528-0.0577-99.48%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0004 0.0002 100.0% 0.0002 0.002 0.0001 758,871,230
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 46,074,668
Nov 20 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 44,555,016
Nov 19 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 53,093,721
Nov 18 2020 0.0003 0.0002 199.9% 0.0002 0.0003 0.00015 79,536,262
Nov 17 2020 0.0001 -0.0001 -50.0% 0.00015 0.00025 0.0001 61,719,331
Nov 16 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 101,146,630
Nov 13 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 30,759,444
Nov 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 128,461,549
Nov 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 2,649,256
Nov 10 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 15,744,298
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.000098 51,666,200
Nov 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 56,800,879
Nov 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 17,095,325
Nov 04 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 29,525,016
Nov 03 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 57,770,150
Nov 02 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00015 88,432,648
Oct 30 2020 0.0002 0.00 0.0% 0.00015 0.00025 0.0001 30,281,873
Oct 29 2020 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 55,770,243
Oct 28 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 36,970,549
Oct 27 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0001 58,463,235
Oct 26 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 53,045,665
See More Historical Prices »


Your Recent History
USOTC
DPLS
DarkPulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.