ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DPLS DarkPulse Inc (PK)

0.0009
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0009 15:55:16
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.001 0.0009 0.0009
more quote information »

DPLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00080.000862654,649,1280.000.00%
1 Month0.0010.00130.00080.000983125,877,242-0.0001-10.00%
3 Months0.00140.00220.00080.001188728,138,986-0.0005-35.71%
6 Months0.00250.00270.00080.001402118,178,256-0.0016-64.00%
1 Year0.00620.01080.00080.003443321,355,526-0.0053-85.48%
3 Years0.0380.5510.00080.045697636,637,630-0.0371-97.63%
5 Years0.02250.5510.000010.022627650,957,457-0.0216-96.00%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 15,317,668
Feb 16 2024 0.0009 0.0001 12.50% 0.00085 0.001 0.0008 21,287,700
Feb 15 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 92,877,532
Feb 14 2024 0.00095 0.00005 5.56% 0.0009 0.00106 0.0008 22,303,715
Feb 13 2024 0.0009 -0.00015 -14.29% 0.0009 0.0011 0.0008 82,127,565
Feb 12 2024 0.00105 -0.00005 -4.55% 0.001 0.0012 0.0009 81,583,464
Feb 09 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 18,556,328
Feb 08 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 10,555,393
Feb 07 2024 0.0012 0.00 0.00% 0.0011 0.00125 0.00105 21,425,664
Feb 06 2024 0.0012 0.00005 4.35% 0.0011 0.0013 0.001 16,169,909
Feb 05 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.001 10,545,708
Feb 02 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 5,573,515
Feb 01 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 24,242,665
Jan 31 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 8,246,916
Jan 30 2024 0.0011 0.0001 10.00% 0.0009 0.0012 0.0009 14,525,486
Jan 29 2024 0.001 0.00006 6.38% 0.001 0.0011 0.0009 12,535,838
Jan 26 2024 0.00094 -0.00001 -1.05% 0.001 0.001 0.0009 8,736,234
Jan 25 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 22,159,852
Jan 24 2024 0.0009 -0.00005 -5.26% 0.001 0.00105 0.0009 11,331,897
Jan 23 2024 0.00095 0.00 0.00% 0.001 0.0011 0.0009 6,882,213
Jan 22 2024 0.00095 -0.00005 -5.00% 0.0009 0.0011 0.0009 14,571,261
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock