Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -4.26% | 0.0009 | 15:49:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.0009 | 0.00094 |
DPLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.0009 | 0.0009364 | 7,268,658 | -0.0001 | -10.00% |
| 1 Month | 0.0009 | 0.0011 | 0.0009 | 0.0009768 | 11,417,270 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.0013 | 0.0008 | 0.0009696 | 15,850,020 | -0.0001 | -10.00% |
| 6 Months | 0.0022 | 0.0022 | 0.0008 | 0.0011874 | 18,367,961 | -0.0013 | -59.09% |
| 1 Year | 0.0033 | 0.0108 | 0.0008 | 0.0030543 | 18,584,808 | -0.0024 | -72.73% |
| 3 Years | 0.0146 | 0.551 | 0.0008 | 0.0488094 | 32,806,698 | -0.0137 | -93.84% |
| 5 Years | 0.0054 | 0.551 | 0.00001 | 0.022466 | 51,128,032 | -0.0045 | -83.33% |
DPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0009 | -0.00004 | -4.26% | 0.0009 | 0.001 | 0.0009 | 6,000,369 |
| Apr 19 2024 | 0.00094 | 0.00004 | 4.44% | 0.0009 | 0.001 | 0.0009 | 8,604,854 |
| Apr 18 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 0.0009 | 6,393,851 |
| Apr 17 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.0009 | 12,126,518 |
| Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 3,708,826 |
| Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 5,509,242 |
| Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 15,047,318 |
| Apr 11 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 13,883,514 |
| Apr 10 2024 | 0.001 | 0.00006 | 6.38% | 0.0009 | 0.001 | 0.0009 | 3,344,606 |
| Apr 09 2024 | 0.00094 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 7,076,627 |
| Apr 08 2024 | 0.00094 | -0.00001 | -1.05% | 0.0009 | 0.001 | 0.0009 | 8,174,335 |
| Apr 05 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.0011 | 0.0009 | 11,678,383 |
| Apr 04 2024 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.0009 | 9,137,149 |
| Apr 03 2024 | 0.00105 | 0.00015 | 16.67% | 0.001 | 0.00105 | 0.0009 | 13,897,189 |
| Apr 02 2024 | 0.0009 | -0.00005 | -5.26% | 0.00094 | 0.001 | 0.0009 | 4,141,848 |
| Apr 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.0011 | 0.0009 | 36,498,452 |
| Mar 28 2024 | 0.001 | -0.00004 | -3.85% | 0.001 | 0.001 | 0.0009 | 20,168,799 |
| Mar 27 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0011 | 0.0009 | 9,081,579 |
| Mar 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 8,667,949 |
| Mar 25 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 19,787,100 |
