DPLS

DarkPulse (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.93% 0.0218 09:37:59
Open Price Low Price High Price Close Price Prev Close
0.022 0.0218 0.02325 0.0216
more quote information »

DPLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02140.02380.0190.02064117,499,3630.00041.87%
1 Month0.0240.02650.01890.022201712,911,286-0.0022-9.17%
3 Months0.03060.03570.01890.024018914,826,623-0.0088-28.76%
6 Months0.0390.5510.01890.041303220,404,135-0.0172-44.1%
1 Year0.080.5510.01890.07117726,739,422-0.0582-72.75%
3 Years0.00030.5510.000010.025346271,993,2300.02157,166.67%
5 Years0.0080.5510.000010.025043747,099,3170.0138172.5%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0216 0.00215 11.05% 0.0199 0.0217 0.0194 39,524,291
Aug 04 2022 0.01945 -0.00055 -2.75% 0.02 0.021 0.019 12,481,500
Aug 03 2022 0.02 0.0002 1.01% 0.02 0.02 0.0196 11,488,149
Aug 02 2022 0.0198 -0.0004 -1.98% 0.0201 0.0206 0.0195 12,728,523
Aug 01 2022 0.0202 -0.001 -4.72% 0.0214 0.02145 0.0196 11,274,350
Jul 29 2022 0.0212 0.00 0.0% 0.0212 0.0221 0.0209 10,793,710
Jul 28 2022 0.0212 0.0013 6.53% 0.0208 0.0215 0.0195 10,746,114
Jul 27 2022 0.0199 -0.0016 -7.44% 0.0215 0.022 0.0189 25,945,312
Jul 26 2022 0.0215 -0.0011 -4.87% 0.0225 0.0226 0.021 5,646,790
Jul 25 2022 0.0226 -0.0003 -1.31% 0.0225 0.0239 0.022 13,745,996
Jul 22 2022 0.0229 0.00035 1.55% 0.023 0.025 0.0225 7,632,898
Jul 21 2022 0.02255 0.00015 0.67% 0.0228 0.0228 0.022 6,907,818
Jul 20 2022 0.0224 -0.00165 -6.86% 0.0246 0.0246 0.022 12,339,134
Jul 19 2022 0.02405 -0.00065 -2.63% 0.025 0.025 0.0239 8,046,184
Jul 18 2022 0.0247 -0.0005 -1.98% 0.0252 0.0253 0.0241 11,735,363
Jul 15 2022 0.0252 -0.0004 -1.56% 0.026 0.026 0.025 12,655,120
Jul 14 2022 0.0256 0.0001 0.39% 0.0261 0.0265 0.0253 12,396,412
Jul 13 2022 0.0255 0.0024 10.39% 0.025 0.0256 0.023 19,738,625
Jul 12 2022 0.0231 -0.00085 -3.55% 0.025 0.025 0.0231 5,733,871
Jul 11 2022 0.02395 0.00075 3.23% 0.024 0.0245 0.023 6,665,567
Jul 08 2022 0.0232 -0.0015 -6.07% 0.0248 0.025 0.0231 7,684,154
See More Historical Prices »


Your Recent History
USOTC
DPLS
DarkPulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now