News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0008 | 20516118 | 0.00090849 | CS |
| 4 | -0.0001 | -11.1111111111 | 0.0009 | 0.001 | 0.0008 | 17011037 | 0.00089151 | CS |
| 12 | -0.0003 | -27.2727272727 | 0.0011 | 0.0013 | 0.0008 | 26118071 | 0.00091107 | CS |
| 26 | -0.0027 | -77.1428571429 | 0.0035 | 0.00525 | 0.0008 | 30601445 | 0.00141266 | CS |
| 52 | -0.0007 | -46.6666666667 | 0.0015 | 0.00525 | 0.0008 | 25825428 | 0.00136337 | CS |
| 156 | -0.1067 | -99.2558139535 | 0.1075 | 0.551 | 0.0008 | 23962390 | 0.01557441 | CS |
| 260 | 0.0007 | 700 | 0.0001 | 0.551 | 1.0E-5 | 52169895 | 0.02197627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 10325339 |
| 1732227900 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 24295837 |
| 1732141740 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 22721085 |
| 1732054800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 41289630 |
| 1731968640 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5201915 |
| 1731709260 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 9072121 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 12034031 |
| 1731536760 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 8697439 |
| 1731450480 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 9176108 |
| 1731363600 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 7543447 |
| 1731104400 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 19040510 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 40257066 |
| 1730931600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 25503193 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 15134400 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 19928866 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13855068 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10225788 |
| 1730323500 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 13099046 |
| 1730237280 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 9107552 |
| 1730150880 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 18983544 |
| 1729891500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 15054099 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 9812343 |
| 1729718940 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0009 | 6197509 |
| 1729632300 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 6337429 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6723658 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6743838 |
| 1729200000 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6117426 |
| 1729113960 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 31303837 |
| 1729027680 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 16401481 |
| 1728941220 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 15483122 |
| 1728681900 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 92374270 |
| 1728595560 | 0.001 | -0.00015 | -13.04 | 0.0011999 | 0.0011999 | 0.001 | 7095490 |
| 1728508800 | 0.00115 | 0.0001 | 9.52 | 0.0011 | 0.0011999 | 0.001 | 17648622 |
| 1728422580 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011999 | 0.001 | 11525591 |
| 1728336000 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0013 | 0.001 | 45113704 |
| 1728077220 | 0.00105 | 0.00011 | 11.70 | 0.001 | 0.00115 | 0.0009 | 34878478 |
| 1727990760 | 0.00094 | 4.0E-5 | 4.44 | 0.001 | 0.001 | 0.0009 | 7518575 |
| 1727904000 | 0.0009 | -5.0E-5 | -5.26 | 0.00095 | 0.001 | 0.0009 | 5334226 |
| 1727818140 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6448521 |
| 1727731380 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0008 | 17346220 |
| 1727472000 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 16078092 |
| 1727386200 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 42216119 |
| 1727299200 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 19045860 |
| 1727212800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 42273241 |
| 1727126940 | 0.0008 | -6.0E-5 | -6.98 | 0.0009 | 0.0009 | 0.0008 | 53987537 |
| 1726867200 | 0.00086 | -4.0E-5 | -4.44 | 0.0008 | 0.0009 | 0.0008 | 49403291 |
| 1726781220 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 73997082 |
| 1726694460 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 71419429 |
| 1726608240 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 43663171 |
| 1726521720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 54201611 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 47633655 |
| 1726176540 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 50591511 |
| 1726090140 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.00106 | 0.0009 | 68244668 |
| 1726003500 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 49678982 |
| 1725917160 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 47562707 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 44892904 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 29309284 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 5901884 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00125 | 0.001 | 15151297 |
| 1725053340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 25088800 |
| 1724966400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011 | 27284833 |
| 1724880360 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 28621454 |
| 1724794080 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.00144 | 0.0013 | 20102756 |
| 1724707740 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0014 | 0.0011999 | 32561594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
