Dai ichi Life Holdings Inc (PK) (DLICY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.885 | -6.8595342067 | 27.48 | 30.74 | 25.107 | 2283 | 27.43803066 | DR |
4 | 0.285 | 1.12603713947 | 25.31 | 30.74 | 23.83 | 6146 | 27.02147707 | DR |
12 | 0.985 | 4.00243803332 | 24.61 | 30.74 | 22.083 | 8861 | 25.47136327 | DR |
26 | 4.47 | 21.1597633136 | 21.125 | 30.74 | 19.52 | 10397 | 23.03321894 | DR |
52 | 2.755 | 12.0621716287 | 22.84 | 30.74 | 14.754 | 6959 | 21.8319685 | DR |
156 | 8.845 | 52.8059701493 | 16.75 | 30.74 | 12.1 | 7048 | 21.71524596 | DR |
260 | 0 | 0 | 0 | 28.008 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.