D Ieteren Group (PK) (SIETY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.825 | 3.56197200857 | 79.31 | 82.135 | 79.31 | 321 | 80.32596724 | DR |
4 | -2.835 | -3.33647169589 | 84.97 | 84.97 | 77 | 497 | 79.85254958 | DR |
12 | -27.34 | -24.9737382964 | 109.475 | 111.2 | 77 | 380 | 89.99032001 | DR |
26 | -32.875 | -28.5844709156 | 115.01 | 127.04 | 77 | 688 | 104.77597824 | DR |
52 | -13.83 | -14.4115041942 | 95.965 | 127.04 | 77 | 584 | 106.46473068 | DR |
156 | 2.785 | 3.5097668557 | 79.35 | 127.04 | 64 | 787 | 92.90889233 | DR |
260 | 49.535 | 151.947852761 | 32.6 | 127.04 | 22.27 | 876 | 82.87798597 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.