D Ieteren Group (PK) (SIETY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 1.85714285714 | 77 | 78.43 | 77 | 950 | 78.43 | DR |
| 4 | -6.54 | -7.69683417677 | 84.97 | 84.97 | 77 | 562 | 79.43749777 | DR |
| 12 | -24.85 | -24.0608055771 | 103.28 | 111.2 | 77 | 338 | 98.03541091 | DR |
| 26 | -36.09 | -31.5141460007 | 114.52 | 127.04 | 77 | 668 | 107.1690149 | DR |
| 52 | -17.77 | -18.4719334719 | 96.2 | 127.04 | 77 | 586 | 107.59928455 | DR |
| 156 | -6.48 | -7.63160993994 | 84.91 | 127.04 | 64 | 795 | 93.06481887 | DR |
| 260 | 45.03 | 134.820359281 | 33.4 | 127.04 | 22.27 | 883 | 82.875452 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1736806800 | 78.43 | -6.54 | -7.70 | 77 | 78.43 | 77 | 950 |
| 1736548140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736375340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736288940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736202540 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735943340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735856940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735684140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735597740 | 84.97 | -12.73 | -13.03 | 84.97 | 84.97 | 84.97 | 173 |
| 1735338300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735251900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735079100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734992700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734733500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734647100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734560700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734474300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734387900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734128700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734042300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1733955900 | 97.7 | -9.73 | -9.06 | 97.7 | 99.57 | 97.54 | 459 |
| 1733869200 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1733782800 | 107.43 | -3.77 | -3.39 | 107.435 | 107.435 | 107.43 | 403 |
| 1733523600 | 111.2 | 3.16 | 2.92 | 111.2 | 111.2 | 111.2 | 216 |
| 1733437200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733350800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733264400 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733178000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732918800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732746000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732659600 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732573200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732314000 | 108.04 | 7.49 | 7.45 | 108.04 | 108.04 | 108.04 | 205 |
| 1732227900 | 100.55 | -5.96 | -5.60 | 100.55 | 100.55 | 100.55 | 132 |
| 1732141200 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1732054800 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731968400 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731709200 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731622800 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731536400 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731450000 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731363600 | 106.51 | -2.62 | -2.40 | 106.51 | 106.51 | 106.51 | 208 |
| 1731104940 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1731018540 | 109.13 | -0.35 | -0.32 | 108.115 | 109.13 | 108.115 | 346 |
| 1730931960 | 109.475 | 0 | 0.00 | 109.475 | 109.475 | 109.475 | 0 |
| 1730845560 | 109.475 | 0 | 0.00 | 109.475 | 109.475 | 109.475 | 0 |
| 1730759160 | 109.475 | 8.19 | 8.09 | 109.475 | 109.475 | 109.475 | 255 |
| 1730496480 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730410080 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730323680 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730237280 | 101.28 | -2.2 | -2.13 | 101.28 | 101.28 | 101.28 | 150 |
| 1730150880 | 103.48 | -1.43 | -1.36 | 103.28 | 103.48 | 103.28 | 555 |
| 1729891200 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1729804800 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1729718400 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1729632000 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1729545600 | 104.91 | -1.55 | -1.46 | 104.91 | 104.91 | 104.91 | 420 |
| 1729286880 | 106.46 | 0 | 0.00 | 106.46 | 106.46 | 106.46 | 0 |
| 1729200480 | 106.46 | 0 | 0.00 | 106.46 | 106.46 | 106.46 | 0 |
| 1729114080 | 106.46 | 0 | 0.00 | 106.46 | 106.46 | 106.46 | 0 |
| 1729027680 | 106.46 | 0.77 | 0.72 | 106.46 | 106.46 | 106.46 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
