CV Sciences (QB) Historical Data - CVSI

Company Name	Stock Ticker Symbol	Market	Type
CV Sciences Inc (QB)	CVSI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	0.82%	0.0494	16:06:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.048	0.055	0.0494	0.049

CVSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04376	0.058	0.0373	0.0452034	280,816	0.00564	12.89%
1 Month	0.0376	0.06	0.0316	0.0433279	305,659	0.0118	31.38%
3 Months	0.0364	0.06	0.0301	0.0391245	276,139	0.013	35.71%
6 Months	0.037	0.06	0.0275	0.0371893	270,016	0.0124	33.51%
1 Year	0.041	0.06	0.0275	0.0401148	239,549	0.0084	20.49%
3 Years	0.3978	0.48	0.0263	0.1077367	403,487	-0.3484	-87.58%
5 Years	4.955	5.15	0.0263	0.8027103	568,331	-4.91	-99.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0494	0.0004	0.82%	0.048	0.055	0.048	289,945
May 08 2024	0.049	-0.0045	-8.41%	0.05315	0.058	0.0453	249,596
May 07 2024	0.0535	0.00552	11.50%	0.0451	0.05367	0.0451	265,627
May 06 2024	0.04798	0.00398	9.05%	0.0401	0.0518	0.0401	147,837
May 03 2024	0.044	0.00535	13.84%	0.0373	0.046	0.0373	241,919
May 02 2024	0.03865	-0.00455	-10.53%	0.04376	0.055	0.03745	499,103
May 01 2024	0.0432	-0.0054	-11.11%	0.048	0.048	0.0405	726,485
Apr 30 2024	0.0486	0.0092	23.35%	0.0395	0.06	0.035	1,937,617
Apr 29 2024	0.0394	0.00175	4.65%	0.0333	0.0394	0.0333	29,649
Apr 26 2024	0.03765	-0.00205	-5.16%	0.038	0.0397	0.0349	79,205
Apr 25 2024	0.0397	0.00	0.00%	0.0361	0.0397	0.0361	46,553
Apr 24 2024	0.0397	0.00175	4.61%	0.0374	0.0397	0.0361	92,028
Apr 23 2024	0.03795	0.00	0.00%	0.03932	0.0398	0.0361	80,457
Apr 22 2024	0.03795	-0.00185	-4.65%	0.0361	0.03795	0.0361	130,784
Apr 19 2024	0.0398	0.00298	8.09%	0.0399	0.0399	0.0334	87,266
Apr 18 2024	0.03682	-0.00183	-4.73%	0.0375	0.03988	0.0349	274,474
Apr 17 2024	0.03865	0.00065	1.71%	0.03875	0.04225	0.0353	109,646
Apr 16 2024	0.038	0.00074	1.99%	0.0355	0.0399	0.0355	130,043
Apr 15 2024	0.03726	-0.00074	-1.95%	0.0346	0.04	0.0316	153,765
Apr 12 2024	0.038	0.0035	10.14%	0.0345	0.039	0.0339	291,225
Apr 11 2024	0.0345	-0.004	-10.39%	0.0376	0.039	0.0345	539,898
Apr 10 2024	0.0385	0.00025	0.65%	0.03855	0.0386	0.0375	29,927