Croda (PK) Stock Quote COIHY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Croda International PLC (PK) (COIHY) Quote

Croda International PLC (PK) (COIHY)

20.27

-0.56

(-2.69%)

Closed January 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.27

Bid

20.01

Ask

20.62

Volume

33,614

20.18 Day's Range 20.47

20.18 52 Week Range 32.19

Previous Close

20.83

Open

20.18

Last Trade

Last Trade Time

Average Volume (3m)

81,986

Financial Volume

$ 685,689

VWAP

20.3989

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-2.82837967402	20.86	20.98	20.18	131265	20.81288853	DR
4	-2.01	-9.02154398564	22.28	22.35	20.18	107346	21.12622415	DR
12	-5.105	-20.118226601	25.375	25.43	20.18	81986	22.34732003	DR
26	-5.39	-21.0054559626	25.66	29.06	20.18	74701	25.04014361	DR
52	-10.01	-33.0581241744	30.28	32.19	20.18	47109	25.76946675	DR
156	-42.73	-67.8253968254	63	63.282	20.18	24307	29.37457976	DR
260	-14.09	-41.0069848661	34.36	71.42	20.18	15854	30.42316266	DR

COIHY - Frequently Asked Questions (FAQ)

What is the current Croda (PK) share price?

The current share price of Croda (PK) is $ 20.27

What is the 1 year trading range for Croda (PK) share price?

Croda (PK) has traded in the range of $ 20.18 to $ 32.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (19,900.00%)	50.24M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (9,900.00%)	2.27M
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	3.55M
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	5M
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	39.88k
PSRUValiant Eagle Inc (PK)	$ 0.000001 (-99.00%)	15.67M
CGSICGS International Inc (CE)	$ 0.000001 (-99.00%)	413
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	$ 0.000001 (-99.00%)	9k
GDPEFResource Capital Gold Corporation (CE)	$ 0.000001 (-99.00%)	400
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0038 (-5.00%)	255.42M
HMBLHUMBL Inc (PK)	$ 0.0009 (5.88%)	227.48M
PSYCPSYC Corporation (PK)	$ 0.0003 (50.00%)	148.5M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.14M
GTLLGlobal Technologies Ltd (PK)	$ 0.0003 (50.00%)	110.77M

Tahoe2468

Tahoe2468 6 minutes ago

bar1080

bar1080 8 minutes ago

"State Farm cancels policies in Pacific Palisades due to rising fire threat in California"

https://www.msn.com/en-us/money/companies/state-farm-cancels-policies-in-pacific-palisades-due-to-rising-fire-threat-in-california/ar-BB1r8fr7?ocid=winp2fptaskbar&cvid=812db0ee2210436eabe6e2daad

threewheeler

threewheeler 17 minutes ago

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news

Humbert

Humbert 20 minutes ago

No, there was no marketing being done at that time. We're just waiting for audited financials and clarification of the deal.

threewheeler

threewheeler 21 minutes ago

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news

sunspotter

sunspotter 25 minutes ago

That will be the French Canadian gangsters behind this scam dumping their free shares.

threewheeler

threewheeler 27 minutes ago

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news

sunspotter

sunspotter 27 minutes ago

“ Under Ehrlich, things move too...all downhill.”

To be fair, under Ehrlich $4 million of IPIX’ shareholders’ money also moved offshore.

The interesting question is how much of that cash was repatriated to Leo’s Florida mansion to join the millions he had already purloi

mrfence

mrfence 28 minutes ago

it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
[yt]2-UQ0-8ktAM?si=syTPmjUfUYdr3Yx5[/yt]
https://i.imgflip.com/9f9nm4.jpg
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG

zandant

zandant 30 minutes ago

Under Ehrlich, things move too...all downhill.

Iggy_Bot

Iggy_Bot 47 minutes ago

They should all resign this morning

Iggy_Bot

Iggy_Bot 48 minutes ago

I wonder how many of them cars they had to push off the roads in california were
ev's with dead batteries....

nowwhat2

nowwhat2 48 minutes ago

December 4th

There’s not a snowballs chance in hell this turns into a bear crypto market anytime soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/9/oflgdBTC_121212_4_HYPER_100000_BO_OHTL_2021.jpg

sylvia07

sylvia07 50 minutes ago

Rick, I believe you!

sylvia07

sylvia07 50 minutes ago

Rick, I believe you!

sylvia07

sylvia07 52 minutes ago

Yesterday, some people didn't seem too happy! what's the problem?

chereb19

chereb19 55 minutes ago

Starting a Phase 1 trial for RadioGel® Precision Radionuclide Therapy™ in patients with cancerous lymph nodes is a strategically smart decision for several reasons. Lymph nodes are critical sites in cancer progression, often acting as gateways for metastatic spread. By targeting cancerous nodes, the

AKATITUS

AKATITUS 56 minutes ago

https://x.com/g1179494/status/1877226483531346037?t=gOnZ2MOnm43qAJrJIzvkIg&s=19

cadillacdave

cadillacdave 58 minutes ago

Up 47% today on volume of 200 shares. Amazing.

It wont take much to make this run. Some good news would go a long way here.

jeunke22

jeunke22 1 hour ago

Maybe for Europeans, here an US TV interview with the CEO of D Wave on quantum computing and why Jensen Huang is ‘ dead wrong’!

https://www.cnbc.com/2025/01/08/nvidia-ceo-jensen-huang-is-dead-wrong-about-quantum-d-wave-ceo.html

Delayed Upgrade Clock