ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CP All Public Company Ltd (PK)

CP All Public Company Ltd (PK) (CPPCY)

15.64
-1.64
(-9.49%)
Closed February 17 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.64
Bid
10.45
Ask
910.51
Volume
116
15.64 Day's Range 15.64
13.44 52 Week Range 19.52
Previous Close
17.28
Open
15.64
Last Trade
16
@
24.44
Last Trade Time
Average Volume (3m)
287
Financial Volume
$ 1,814
VWAP
15.64

CPPCY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100015.64000DR
400015.64000DR
12-3.88-19.877049180319.5219.5215.6428718.01614686DR
26-3.57-18.584070796519.2119.5215.6432118.36299051DR
520.6854.5804078903414.95519.5213.4467416.06871787DR
156-5.28-25.239005736120.9224.9913.4494616.69413315DR
260-10.81-40.869565217426.4537.1113.44372420.76408402DR

CPPCY - Frequently Asked Questions (FAQ)

What is the current CP All Public (PK) share price?
The current share price of CP All Public (PK) is $ 15.64
What is the 1 year trading range for CP All Public (PK) share price?
CP All Public (PK) has traded in the range of $ 13.44 to $ 19.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
hap0206 hap0206 4 minutes ago
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 5 minutes ago
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 5 minutes ago
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 6 minutes ago
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 6 minutes ago
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 6 minutes ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 6 minutes ago
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 6 minutes ago
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 8 minutes ago
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 9 minutes ago
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 10 minutes ago
great info, thx!
ADIA
flipper44 flipper44 10 minutes ago
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 10 minutes ago
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 10 minutes ago
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 11 minutes ago
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 11 minutes ago
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 11 minutes ago
$GRLF Top Trip Play
GRLF
janice shell janice shell 12 minutes ago
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 13 minutes ago
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 13 minutes ago
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 14 minutes ago
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 16 minutes ago
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

Your Recent History

Delayed Upgrade Clock