![CP All Public Company Ltd (PK)](/common/images/company/NO_CPPCY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.64 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 15.64 | 0 | 0 | 0 | DR |
12 | -3.88 | -19.8770491803 | 19.52 | 19.52 | 15.64 | 287 | 18.01614686 | DR |
26 | -3.57 | -18.5840707965 | 19.21 | 19.52 | 15.64 | 321 | 18.36299051 | DR |
52 | 0.685 | 4.58040789034 | 14.955 | 19.52 | 13.44 | 674 | 16.06871787 | DR |
156 | -5.28 | -25.2390057361 | 20.92 | 24.99 | 13.44 | 946 | 16.69413315 | DR |
260 | -10.81 | -40.8695652174 | 26.45 | 37.11 | 13.44 | 3724 | 20.76408402 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.