By P.R. Venkat U.K.-based retailer Tesco has agreed to sell its Asia assets to one of Thailand's richest conglomerates for an enterprise value of $10.58 billion. The company has agreed to...
By Warangkana Chomchuen BANGKOK--Charoen Pokphand Group, Thailand's leading conglomerate, on Monday denied reports that it was considering buying back a local supermarket chain from British...
By Cynthia Koons One thing stands out in Asia's uninspiring deal landscape this year: big loans. Acquisition financing in Asia, excluding Japan, has hit its highest year-to-date level since 2007...
By Cynthia Koons One thing stands out in Asia's uninspiring deal landscape this year: big loans. Acquisition financing in Asia, excluding Japan, has hit its highest year-to-date level since 2007...
Thu, May 30, 2013 12:00 - CP All Public Co Ltd (CPPCY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, CPPCY is designated with the status of piggyback qualified. Piggyback...
Tue, Apr 30, 2013 12:00 - CP All Public Co Ltd (CPPCY: OTC Link) - Venue Change - The symbol, CPPCY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, CPPCY trades on OTC Link. You may...
By Prudence Ho and P.R. Venkat HONG KONG--Thai billionaire Charoen Sirivadhanabhakdi appears to be back in the fray for a high-profile acquisition just months after paying billions for a Singapore...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19 | 19 | 19 | 384 | 19 | DR |
4 | -0.21 | -1.09318063509 | 19.21 | 19.21 | 19 | 323 | 19.04338843 | DR |
12 | 2.78 | 17.1393341554 | 16.22 | 19.21 | 15.45 | 426 | 16.97967128 | DR |
26 | 3.6 | 23.3766233766 | 15.4 | 19.21 | 13.44 | 769 | 15.94982197 | DR |
52 | 2.25 | 13.4328358209 | 16.75 | 19.21 | 13.44 | 1016 | 15.70887879 | DR |
156 | -0.18 | -0.938477580813 | 19.18 | 24.99 | 13.44 | 916 | 16.91920587 | DR |
260 | -9.56 | -33.4733893557 | 28.56 | 37.11 | 13.44 | 3977 | 21.79015557 | DR |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0003 (-25.00%) | 201.41M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 31.78M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 27.14M |
NBRINorth Bay Resources Inc (PK) | $ 0.00124 (3.33%) | 21.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.