CP All Public Company Ltd (PK) (CPPCY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719264540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719005340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718918940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718746140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718659740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718400540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718314140 | 14.25 | -1.2 | -7.77 | 14.25 | 14.25 | 14.25 | 619 |
| 1718227380 | 15.45 | 0.16 | 1.05 | 15.45 | 15.45 | 15.45 | 1164 |
| 1718141400 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1718055000 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1717795800 | 15.29 | 0.4 | 2.69 | 15.29 | 15.29 | 15.29 | 254 |
| 1717709400 | 14.89 | -0.99 | -6.23 | 15.14 | 15.14 | 14.89 | 1486 |
| 1717622400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717536000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717449600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717190400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717104000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1717017600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716931200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716585600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716499200 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716412800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716326400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1716240000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715980800 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715894400 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715808000 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715721600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715635200 | 15.88 | 0.18 | 1.15 | 15.88 | 15.88 | 15.88 | 6882 |
| 1715376000 | 15.7 | -0.33 | -2.06 | 15.7 | 15.7 | 15.7 | 190 |
| 1715289720 | 16.03 | 0.33 | 2.10 | 16.03 | 16.03 | 16.03 | 1083 |
| 1715203740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715117340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715030940 | 15.7 | -0.25 | -1.57 | 15.7 | 15.7 | 15.7 | 1582 |
| 1714771800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1714685400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1714599000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1714512600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1714425720 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 1432 |
| 1714166580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 520 |
| 1714080300 | 15.95 | 0.07 | 0.44 | 15.95 | 15.95 | 15.95 | 376 |
| 1713994020 | 15.88 | -0.07 | -0.44 | 15.88 | 15.88 | 15.88 | 1462 |
| 1713907740 | 15.95 | -0.31 | -1.91 | 15.95 | 15.95 | 15.95 | 168 |
| 1713821340 | 16.26 | 0.19 | 1.18 | 16.26 | 16.26 | 16.26 | 442 |
| 1713561900 | 16.07 | 0.7 | 4.55 | 16.07 | 16.07 | 16.07 | 161 |
| 1713475500 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1713389100 | 15.37 | 1.93 | 14.36 | 15.37 | 15.37 | 15.37 | 147 |
| 1713302940 | 13.44 | -3.34 | -19.90 | 13.44 | 13.44 | 13.44 | 380 |
| 1713216000 | 16.78 | 0.61 | 3.77 | 16.78 | 16.78 | 16.78 | 543 |
| 1712956800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712870400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1712784000 | 16.17 | 1.55 | 10.60 | 16.17 | 16.17 | 16.17 | 212 |
| 1712697780 | 14.6198 | 0 | 0.00 | 14.6198 | 14.6198 | 14.6198 | 0 |
| 1712611380 | 14.6198 | 0 | 0.00 | 14.6198 | 14.6198 | 14.6198 | 0 |
| 1712352180 | 14.6198 | 0 | 0.00 | 14.6198 | 14.6198 | 14.6198 | 0 |
| 1712265780 | 14.6198 | -2.15 | -12.82 | 14.6198 | 14.6198 | 14.6198 | 500 |
| 1712179500 | 16.77 | 1.37 | 8.90 | 16.03 | 16.77 | 16.03 | 1327 |
| 1712093340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712006940 | 15.4 | -1.13 | -6.84 | 15.4 | 15.4 | 15.4 | 200 |
| 1711632600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1711546200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1711459800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
