![Core Assets Corporation (QB)](/common/images/company/NO_CCOOF.png)
Core Assets Corporation (QB) (CCOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00546 | -6.71091445428 | 0.08136 | 0.0832 | 0.0759 | 33441 | 0.08024732 | CS |
4 | -0.0098 | -11.4352392065 | 0.0857 | 0.09085 | 0.0711 | 53794 | 0.08207389 | CS |
12 | -0.0141 | -15.6666666667 | 0.09 | 0.1188 | 0.0711 | 73304 | 0.09762429 | CS |
26 | -0.06655 | -46.7181467181 | 0.14245 | 0.166 | 0.0668 | 81095 | 0.09388278 | CS |
52 | -0.1213 | -61.5111561866 | 0.1972 | 0.2004 | 0.0668 | 67636 | 0.10677025 | CS |
156 | -0.0779 | -50.6501950585 | 0.1538 | 0.71 | 0.0668 | 47508 | 0.20789813 | CS |
260 | -0.0779 | -50.6501950585 | 0.1538 | 0.71 | 0.0668 | 47508 | 0.20789813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.