Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Assets Corporation (QB) | CCOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0865 | 10:56:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0865 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0668 - 0.26609 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0865 | USD |
Core Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0824 | 0.0916421 | 39,401 | -0.0135 | -13.50% |
| 1 Month | 0.07935 | 0.1034 | 0.0708 | 0.0837318 | 55,018 | 0.00715 | 9.01% |
| 3 Months | 0.11876 | 0.1246 | 0.0668 | 0.0868678 | 95,239 | -0.03226 | -27.16% |
| 6 Months | 0.12 | 0.2004 | 0.0668 | 0.1049219 | 69,382 | -0.0335 | -27.92% |
| 1 Year | 0.252 | 0.26609 | 0.0668 | 0.1159884 | 56,314 | -0.1655 | -65.67% |
| 3 Years | 0.1538 | 0.71 | 0.0668 | 0.2249739 | 44,863 | -0.0673 | -43.76% |
| 5 Years | 0.1538 | 0.71 | 0.0668 | 0.2249739 | 44,863 | -0.0673 | -43.76% |
