![Core Assets Corporation (QB)](/common/images/company/NO_CCOOF.png)
Core Assets Corporation (QB) (CCOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.43902439024 | 0.082 | 0.0893 | 0.077 | 50559 | 0.08203154 | CS |
4 | -0.020875 | -20.6939281289 | 0.100875 | 0.104 | 0.0711 | 55306 | 0.08497922 | CS |
12 | -0.012 | -13.0434782609 | 0.092 | 0.1188 | 0.0711 | 68451 | 0.09881066 | CS |
26 | -0.07365 | -47.9336153596 | 0.15365 | 0.166 | 0.0668 | 80282 | 0.0960205 | CS |
52 | -0.084 | -51.2195121951 | 0.164 | 0.2004 | 0.0668 | 66855 | 0.10781801 | CS |
156 | -0.0738 | -47.9843953186 | 0.1538 | 0.71 | 0.0668 | 47408 | 0.20906926 | CS |
260 | -0.0738 | -47.9843953186 | 0.1538 | 0.71 | 0.0668 | 47408 | 0.20906926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.