
Core Assets Corporation (QB) (CCOOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 0.564971751412 | 0.02655 | 0.0281 | 0.0244 | 14438 | 0.02510673 | CS |
4 | -0.0033 | -11 | 0.03 | 0.03 | 0.018915 | 48777 | 0.02439243 | CS |
12 | 0.0005 | 1.90839694656 | 0.0262 | 0.04 | 0.018915 | 62831 | 0.02752189 | CS |
26 | -0.022 | -45.1745379877 | 0.0487 | 0.0561 | 0.018915 | 89576 | 0.0337344 | CS |
52 | -0.0459 | -63.2231404959 | 0.0726 | 0.1188 | 0.018915 | 81403 | 0.05620312 | CS |
156 | -0.39301 | -93.6384646542 | 0.41971 | 0.71 | 0.018915 | 54418 | 0.13486706 | CS |
260 | -0.1271 | -82.6397919376 | 0.1538 | 0.71 | 0.018915 | 54679 | 0.15524382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.