ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CCOOF Core Assets Corporation (QB)

0.0896
0.0032 (3.70%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 166,875
Bid Price 0.0795
Ask Price 0.099
News -
Day High 0.0896

Low
0.0668

52 Week Range

High
0.2135

Day Low 0.08551
Company Name Stock Ticker Symbol Market Type
Core Assets Corporation (QB) CCOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0032 3.70% 0.0896 16:15:53
Open Price Low Price High Price Close Price Prev Close
0.0888 0.08551 0.0896 0.0896 0.0864
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 166,875 $ 0.088591 $ 14,784 - 0.0668 - 0.2135
Last Trade Time Type Quantity Stock Price Currency
15:09:15 62,200 $ 0.0896 USD

Core Assets (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCOOF Message Board. Create One! See More Posts on CCOOF Message Board See More Message Board Posts

Historical CCOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.086050.0960.080.087337741,6020.003554.13%
1 Month0.0750.10340.07080.08919827,8930.014619.47%
3 Months0.1110.11640.06680.085310692,206-0.0214-19.28%
6 Months0.114950.20040.06680.10420169,265-0.02535-22.05%
1 Year0.200.21350.06680.113923356,319-0.1104-55.20%
3 Years0.15380.710.06680.223692744,774-0.0642-41.74%
5 Years0.15380.710.06680.223692744,774-0.0642-41.74%

Your Recent History

Delayed Upgrade Clock