
Corby Spirit and Wine Ltd (PK) (CBYDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.4605647517 | 10.27 | 10.345 | 10.12 | 825 | 10.27141761 | CS |
4 | 1.24 | 13.963963964 | 8.88 | 10.345 | 8.88 | 687 | 9.98520299 | CS |
12 | 1.13 | 12.5695216908 | 8.99 | 10.345 | 8.5 | 1451 | 8.90938193 | CS |
26 | 0.171 | 1.7187657051 | 9.949 | 10.345 | 8.4 | 1748 | 8.9663025 | CS |
52 | 0.4841 | 5.02392096223 | 9.6359 | 10.4 | 8.4 | 1446 | 9.22462152 | CS |
156 | -3.17 | -23.8525206922 | 13.29 | 15.7 | 8.4 | 1333 | 10.51155969 | CS |
260 | -1.55466 | -13.3165334151 | 11.67466 | 15.7 | 8.4 | 1150 | 11.059677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.