Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,402 |
|
|||||
| News | - | ||||||
| Day High | 9.61 | Low High |
|||||
| Day Low | 9.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corby Spirit and Wine Ltd (PK) | CBYDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0572 | -0.60% | 9.5048 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 | 9.49 | 9.61 | 9.5048 | 9.562 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 5,402 | $ 9.526 | $ 51,460 | - | 9.06 - 11.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:19 | average | 100 | $ 9.53966 | USD |
Corby Spirit and Wine (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.735 | 10.06 | 9.49 | 9.64 | 417 | -0.2302 | -2.36% |
| 1 Month | 10.13 | 10.13 | 9.49 | 9.66 | 293 | -0.6252 | -6.17% |
| 3 Months | 9.6359 | 10.13 | 9.38 | 9.64 | 381 | -0.1311 | -1.36% |
| 6 Months | 9.18 | 10.19 | 9.06 | 9.60 | 703 | 0.3248 | 3.54% |
| 1 Year | 10.35 | 11.77 | 9.06 | 10.06 | 1,235 | -0.8452 | -8.17% |
| 3 Years | 15.00 | 15.70 | 9.06 | 11.76 | 1,131 | -5.50 | -36.63% |
| 5 Years | 13.50 | 15.70 | 9.06 | 11.93 | 992 | -4.00 | -29.59% |
