Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,065 |
|
|||||
| News | - | ||||||
| Day High | 0.3709 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conservative Broadcast Media and Journalism Inc (PK) | CBMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0309 | 9.09% | 0.3709 | 15:52:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.3709 | 0.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 43,065 | $ 0.33731 | $ 14,526 | - | 0.044 - 1.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:24 | 1,000 | $ 0.3709 | USD |
Conservative Broadcast Media and Journalism Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.52M | 352.34M | 92.72M | 1.55M | -4.83M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conservative Broadcast M... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.4297 | 0.2985 | 0.3649976 | 32,228 | -0.0491 | -11.69% |
| 1 Month | 0.521 | 0.5795 | 0.2985 | 0.4299888 | 35,555 | -0.1501 | -28.81% |
| 3 Months | 0.40 | 1.88 | 0.2985 | 0.8544158 | 92,584 | -0.0291 | -7.28% |
| 6 Months | 0.1475 | 1.88 | 0.0596 | 0.6074109 | 73,535 | 0.2234 | 151.46% |
| 1 Year | 0.044 | 1.88 | 0.044 | 0.4575217 | 59,077 | 0.3269 | 742.95% |
| 3 Years | 1.178 | 2.40 | 0.044 | 0.8305369 | 278,502 | -0.8071 | -68.51% |
| 5 Years | 0.072 | 3.00 | 0.024 | 0.6441492 | 432,997 | 0.2989 | 415.14% |
Conservative Broadcast M... (PK) Description
| Conservative Broadcast Media & Journalism, Inc. (CBMJ) is a Digital Marketing and E-commerce company based in Powder Springs, GA. The primary e-commerce site is www.store.flagandcross.com. The Company operates Web Hosting, Design, Marketing/Advertising as well as monetization and consulting services tilted toward conservative and libertarian audiences. The Company operates numerous social media accounts across several platforms. Additionally, www.shaftleinreport.com,a political, policy and economic streaming show and podcast is posted to www.flagandcross.com Monday through Thursday. |
