Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Conservative Broadcast Media and Journalism Inc (PK) | CBMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68 | 0.65 | 0.704 | 0.685 | 0.71 |
CBMJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6475 | 0.79 | 0.57 | 0.6951232 | 56,265 | 0.0375 | 5.79% |
1 Month | 0.869 | 1.88 | 0.436 | 1.15 | 136,424 | -0.184 | -21.17% |
3 Months | 0.10 | 1.88 | 0.06909 | 0.6532984 | 127,577 | 0.585 | 585.00% |
6 Months | 0.18575 | 1.88 | 0.0596 | 0.6083766 | 69,182 | 0.49925 | 268.78% |
1 Year | 0.076 | 1.88 | 0.044 | 0.3927392 | 67,595 | 0.609 | 801.32% |
3 Years | 1.255 | 2.40 | 0.044 | 0.8536004 | 300,841 | -0.57 | -45.42% |
5 Years | 0.164 | 3.00 | 0.024 | 0.6333701 | 441,399 | 0.521 | 317.68% |
CBMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.685 | -0.025 | -3.52% | 0.68 | 0.704 | 0.65 | 9,823 |
Mar 27 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.60 | 87,152 |
Mar 26 2024 | 0.73 | 0.02094 | 2.95% | 0.75 | 0.75 | 0.65 | 49,718 |
Mar 25 2024 | 0.70906 | 0.03156 | 4.66% | 0.709 | 0.79 | 0.5902 | 73,593 |
Mar 22 2024 | 0.6775 | 0.0975 | 16.81% | 0.588 | 0.709 | 0.588 | 42,066 |
Mar 21 2024 | 0.58 | -0.02 | -3.33% | 0.6475 | 0.7128 | 0.57 | 28,794 |
Mar 20 2024 | 0.60 | 0.05 | 9.09% | 0.57 | 0.63 | 0.436 | 73,614 |
Mar 19 2024 | 0.55 | -0.16 | -22.54% | 0.7225 | 0.74 | 0.531 | 69,906 |
Mar 18 2024 | 0.71 | -0.075 | -9.55% | 0.76 | 0.84 | 0.62 | 57,877 |
Mar 15 2024 | 0.785 | -0.0275 | -3.38% | 0.82 | 0.88 | 0.76005 | 65,072 |
Mar 14 2024 | 0.8125 | -0.1075 | -11.68% | 0.93 | 0.95 | 0.80 | 60,311 |
Mar 13 2024 | 0.92 | 0.10 | 12.20% | 0.855 | 0.94 | 0.82 | 103,152 |
Mar 12 2024 | 0.82 | -0.355 | -30.21% | 1.12 | 1.15 | 0.65 | 377,718 |
Mar 11 2024 | 1.175 | -0.27 | -18.40% | 1.38 | 1.4325 | 1.11 | 207,878 |
Mar 08 2024 | 1.44 | -0.08 | -5.26% | 1.55 | 1.80 | 1.22 | 219,372 |
Mar 07 2024 | 1.52 | -0.26 | -14.61% | 1.85 | 1.88 | 1.19 | 380,407 |
Mar 06 2024 | 1.78 | 0.19 | 11.95% | 1.63 | 1.85 | 1.49 | 216,367 |
Mar 05 2024 | 1.59 | 0.42 | 35.90% | 1.18 | 1.63 | 1.18 | 294,330 |
Mar 04 2024 | 1.17 | 0.23 | 24.80% | 0.951 | 1.20 | 0.951 | 117,373 |
Mar 01 2024 | 0.9375 | 0.0575 | 6.53% | 0.875 | 0.98 | 0.855 | 126,544 |
Feb 29 2024 | 0.88 | 0.03 | 3.53% | 0.869 | 0.885 | 0.815 | 77,227 |