Conservative Broadcast Media and Journalism Inc (PK) Historical Data - CBMJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0034	-15.1785714286	0.0224	0.0224	0.0166	31717	0.01931503	CS
4	-0.001	-5	0.02	0.0249	0.0166	34643	0.01998751	CS
12	-0.006	-24	0.025	0.045	0.0127	94203	0.02550656	CS
26	-0.116	-85.9259259259	0.135	0.135	0.0127	66055	0.04132933	CS
52	-0.173	-90.1041666667	0.192	0.3	0.0127	49827	0.08615721	CS
156	-0.259	-93.1654676259	0.278	1.88	0.0127	111411	0.22148857	CS
260	-0.049	-72.0588235294	0.068	3	0.0127	385993	0.71949058	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750454700	0.019	-0.0004	-2.06	0.0194	0.0194	0.0166	121466
1750281840	0.0194	-0.001975	-9.24	0.0224	0.0224	0.0194	21500
1750195740	0.021375	0.002375	12.50	0.021375	0.021375	0.02125	9000
1750108920	0.019	0	0.00	0.019	0.019	0.019	0
1749849720	0.019	-0.00235	-11.01	0.0224	0.0224	0.019	64650
1749763680	0.02135	0.00085	4.15	0.019	0.02135	0.019	8300
1749677220	0.0205	0.0011	5.67	0.01906	0.0205	0.01906	41878
1749590400	0.0194	-0.000225	-1.15	0.0185	0.0194	0.0185	6053
1749504180	0.019625	0	0.00	0.019625	0.019625	0.019625	0
1749244980	0.019625	0.000525	2.75	0.0223	0.0223	0.019625	25250
1749158580	0.0191	0.0006	3.24	0.0223	0.0223	0.0185	89100
1749072000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1748985600	0.0185	-0.00289	-13.51	0.0185999	0.0185999	0.0185	50073
1748899200	0.02139	0.00289	15.62	0.0248	0.0248	0.02139	92397
1748640240	0.0185	-0.0064	-25.70	0.021425	0.0224	0.0185	2606
1748553900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1748467500	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1748381100	0.0248999	0.0048999	24.50	0.0201	0.0248999	0.0201	14548
1748035500	0.02	0.0015	8.11	0.02	0.02	0.02	25000
1747949340	0.0185	-0.0005	-2.63	0.0172	0.0185	0.0172	82451
1747862760	0.019	0	0.00	0.019	0.019	0.019	6100
1747776180	0.019	-0.001	-5.00	0.0199	0.0199	0.019	79752
1747689900	0.02	0	0.00	0.02	0.02	0.02	59878
1747430400	0.02	0	0.00	0.0227	0.0227	0.02	136757
1747344000	0.02	0	0.00	0.02	0.024	0.02	106672
1747257600	0.02	0	0.00	0.0171	0.0233	0.0171	22526
1747171560	0.02	-0.0016	-7.41	0.0237	0.0237	0.02	63325
1747084860	0.0216	0.0006	2.86	0.027	0.0279	0.0216	126106
1746825600	0.021	-0.006	-22.22	0.024	0.0259	0.021	78828
1746739740	0.027	0.00395	17.14	0.025	0.02745	0.025	30200
1746653160	0.02305	-0.00585	-20.24	0.0289	0.0289	0.02305	98450
1746566880	0.0289	0	0.00	0.0289	0.0289	0.0254999	72633
1746480000	0.0289	0	0.00	0.0289	0.0289	0.0289	1020
1746221220	0.0289	0.0034001	13.33	0.03085	0.03085	0.025	107610
1746134940	0.0254999	-0.0015	-5.56	0.0297	0.0312	0.02368	123769
1746048480	0.027	0.008	42.11	0.02285	0.02875	0.02285	150750
1745962020	0.019	-0.002	-9.52	0.0189	0.024	0.0189	191436
1745875680	0.021	0.003	16.67	0.0205	0.0214999	0.0205	65261
1745616480	0.018	-0.0015	-7.69	0.01865	0.024	0.018	115000
1745529840	0.0195	-0.0104	-34.78	0.023	0.025	0.0195	363228
1745443560	0.0299	0.0059	24.58	0.0207	0.03	0.0207	49008
1745357340	0.024	-0.001	-4.00	0.03	0.03	0.024	4900
1745270400	0.025	-0.006	-19.35	0.0279	0.03495	0.025	177846
1744925340	0.031	-0.002	-6.06	0.0328	0.0446	0.031	85068
1744838940	0.033	-0.007	-17.50	0.0375	0.0393	0.033	52000
1744752360	0.04	0.014325	55.79	0.025	0.045	0.025	841178
1744666140	0.025675	-0.00455	-15.05	0.021	0.025675	0.021	3440
1744406940	0.030225	0	0.00	0.030225	0.030225	0.030225	0
1744320540	0.030225	0	0.00	0.030225	0.030225	0.030225	0
1744234140	0.030225	0.000225	0.75	0.025	0.030225	0.025	88450
1744147740	0.03	0.01	50.00	0.0166	0.03	0.0166	8500
1744061220	0.02	0	0.00	0.025	0.025	0.02	59120
1743802020	0.02	-0.0025	-11.11	0.0225	0.0311	0.0172	88600
1743715440	0.0225	-0.0075	-25.00	0.0167	0.0225	0.0167	33196
1743629040	0.03	0.0091001	43.54	0.0208999	0.03	0.015	166500
1743542640	0.0208999	-0.0102	-32.80	0.021	0.0307	0.0127	419606
1743456180	0.0311	0.0111	55.50	0.0311	0.0311	0.0311	3003
1743197340	0.02	-0.005	-20.00	0.025	0.025	0.02	91504
1743110880	0.025	-0.00823	-24.77	0.02715	0.029	0.0211	186508
1743024540	0.03323	-0.00617	-15.66	0.03	0.0375	0.022	183000
1742938140	0.0394	-0.000435	-1.09	0.03	0.0394	0.03	2511
1742851200	0.039835	0.001535	4.01	0.0449	0.0449	0.0325	12611
1742592540	0.0383	-0.0077	-16.74	0.046	0.046	0.0356	17325

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conservative Broadcast Media and Journalism Inc (PK) (CBMJ) Historical

Conservative Broadcast Media and Journalism Inc (PK) (CBMJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free