ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.685
-0.025 (-3.52%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Conservative Broadcast Media and Journalism Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -3.52% 0.685 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.68 0.65 0.704 0.685 0.71
more quote information »

CBMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64750.790.570.695123256,2650.03755.79%
1 Month0.8691.880.4361.15136,424-0.184-21.17%
3 Months0.101.880.069090.6532984127,5770.585585.00%
6 Months0.185751.880.05960.608376669,1820.49925268.78%
1 Year0.0761.880.0440.392739267,5950.609801.32%
3 Years1.2552.400.0440.8536004300,841-0.57-45.42%
5 Years0.1643.000.0240.6333701441,3990.521317.68%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.685 -0.025 -3.52% 0.68 0.704 0.65 9,823
Mar 27 2024 0.71 -0.02 -2.74% 0.73 0.73 0.60 87,152
Mar 26 2024 0.73 0.02094 2.95% 0.75 0.75 0.65 49,718
Mar 25 2024 0.70906 0.03156 4.66% 0.709 0.79 0.5902 73,593
Mar 22 2024 0.6775 0.0975 16.81% 0.588 0.709 0.588 42,066
Mar 21 2024 0.58 -0.02 -3.33% 0.6475 0.7128 0.57 28,794
Mar 20 2024 0.60 0.05 9.09% 0.57 0.63 0.436 73,614
Mar 19 2024 0.55 -0.16 -22.54% 0.7225 0.74 0.531 69,906
Mar 18 2024 0.71 -0.075 -9.55% 0.76 0.84 0.62 57,877
Mar 15 2024 0.785 -0.0275 -3.38% 0.82 0.88 0.76005 65,072
Mar 14 2024 0.8125 -0.1075 -11.68% 0.93 0.95 0.80 60,311
Mar 13 2024 0.92 0.10 12.20% 0.855 0.94 0.82 103,152
Mar 12 2024 0.82 -0.355 -30.21% 1.12 1.15 0.65 377,718
Mar 11 2024 1.175 -0.27 -18.40% 1.38 1.4325 1.11 207,878
Mar 08 2024 1.44 -0.08 -5.26% 1.55 1.80 1.22 219,372
Mar 07 2024 1.52 -0.26 -14.61% 1.85 1.88 1.19 380,407
Mar 06 2024 1.78 0.19 11.95% 1.63 1.85 1.49 216,367
Mar 05 2024 1.59 0.42 35.90% 1.18 1.63 1.18 294,330
Mar 04 2024 1.17 0.23 24.80% 0.951 1.20 0.951 117,373
Mar 01 2024 0.9375 0.0575 6.53% 0.875 0.98 0.855 126,544
Feb 29 2024 0.88 0.03 3.53% 0.869 0.885 0.815 77,227
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock