ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.675
0.085 (14.41%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Conservative Broadcast Media and Journalism Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 14.41% 0.675 15:25:12
Open Price Low Price High Price Close Price Prev Close
0.595 0.593 0.675 0.675 0.59
more quote information »

CBMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51250.6750.4870.5496484148,1980.162531.71%
1 Month0.18950.6750.170.396302130,9810.4855256.20%
3 Months0.1180.6750.05960.30137582,9170.557472.03%
6 Months0.1090.6750.05550.279948345,3930.566519.27%
1 Year0.140.6750.0440.16619264,0410.535382.14%
3 Years1.50882.400.0440.8854823319,452-0.8338-55.26%
5 Years0.2183.000.0240.6191896449,5350.457209.63%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.59 -0.033 -5.30% 0.6146 0.675 0.571 82,833
Feb 20 2024 0.623 0.073 13.27% 0.615 0.623 0.56 89,225
Feb 16 2024 0.55 0.04 7.84% 0.53 0.60 0.51 169,856
Feb 15 2024 0.51 -0.015 -2.86% 0.5125 0.535 0.487 250,879
Feb 14 2024 0.525 -0.025 -4.55% 0.57 0.57 0.5049 250,840
Feb 13 2024 0.55 0.08 17.02% 0.475 0.59 0.45 139,785
Feb 12 2024 0.47 0.13 38.24% 0.35 0.62 0.335 102,289
Feb 09 2024 0.34 -0.085 -20.00% 0.40 0.40 0.2999 102,072
Feb 08 2024 0.425 0.025 6.25% 0.3999 0.435 0.39 249,806
Feb 07 2024 0.40 0.1575 64.95% 0.25 0.40 0.245 162,264
Feb 06 2024 0.2425 0.0025 1.04% 0.25 0.26 0.24 30,834
Feb 05 2024 0.24 0.00805 3.47% 0.2375 0.27 0.2375 46,008
Feb 02 2024 0.23195 -0.00105 -0.45% 0.24 0.24195 0.22 58,994
Feb 01 2024 0.233 0.04803 25.96% 0.196 0.2845 0.1905 538,599
Jan 31 2024 0.184975 -0.00025 -0.13% 0.19 0.19 0.18 17,865
Jan 30 2024 0.185225 -0.00278 -1.48% 0.171 0.185225 0.171 21,603
Jan 29 2024 0.188 0.0005 0.27% 0.1988 0.1989 0.17 81,901
Jan 26 2024 0.1875 -0.0025 -1.32% 0.172 0.1875 0.172 28,032
Jan 25 2024 0.19 0.00 0.00% 0.1895 0.19 0.171 64,946
Jan 24 2024 0.19 0.00083 0.44% 0.1924 0.199 0.19 266,225
Jan 23 2024 0.18917 -0.01023 -5.13% 0.1995 0.1995 0.1518 337,852
Jan 22 2024 0.1994 0.0994 99.40% 0.11 0.1995 0.10 901,180
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock