Hiscox Ltd (PK) (HCXLF)
USOTC
Fri, Apr 12, 2013 12:00 - Hiscox, Ltd. (HCXLF: Grey Market) - Deleted Symbol - As of Fri, Apr 12, 2013, HCXLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.653523 | -4.45983535836 | 14.653523 | 14.653523 | 14.653523 | 4759 | 14.653523 | CS |
12 | 0 | 0 | 14 | 14.653523 | 14 | 1720 | 14.60285248 | CS |
26 | -2 | -12.5 | 16 | 16.9 | 14 | 7231 | 15.23338728 | CS |
52 | 0.25 | 1.81818181818 | 13.75 | 16.9 | 13.5 | 13945 | 14.0913106 | CS |
156 | 2.54 | 22.1640488656 | 11.46 | 16.9 | 10.52 | 11441 | 13.52000791 | CS |
260 | -3.52 | -20.0913242009 | 17.52 | 17.725282 | 8.04 | 6868 | 12.15051775 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.