![Hiscox Ltd (PK)](/common/images/company/NO_HCXLF.png)
Hiscox Ltd (PK) (HCXLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.428134556575 | 16.35 | 16.35 | 16.28 | 5315 | 16.28 | CS |
4 | 0.28 | 1.75 | 16 | 16.9 | 16 | 6168 | 16.63284961 | CS |
12 | 2.33 | 16.7025089606 | 13.95 | 16.9 | 13.95 | 4345 | 16.48877637 | CS |
26 | 2.53 | 18.4 | 13.75 | 16.9 | 13.5 | 21131 | 13.90480149 | CS |
52 | 2.55 | 18.5724690459 | 13.73 | 16.9 | 11.5 | 12865 | 13.86319871 | CS |
156 | 4.46 | 37.7326565144 | 11.82 | 16.9 | 10.52 | 9924 | 13.24917562 | CS |
260 | -5.23 | -24.3142724314 | 21.51 | 21.95214 | 8.04 | 7309 | 13.31057283 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.