Volume | 1,003,213 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.0282 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 | 0.0282 | 0.031 | 0.0289 | 0.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 1,003,213 | $ 0.029316 | $ 29,410 | - | 0.0186 - 0.074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:03:16 | formt | 165,000 | $ 0.0285 | USD |
Clean Vision (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0314 | 0.0374 | 0.0282 | 0.0306801 | 1,109,879 | -0.0025 | -7.96% |
1 Month | 0.0369 | 0.0374 | 0.0282 | 0.0320632 | 892,478 | -0.008 | -21.68% |
3 Months | 0.0385 | 0.0437 | 0.0282 | 0.0368477 | 1,086,417 | -0.0096 | -24.94% |
6 Months | 0.0296 | 0.074 | 0.0258 | 0.0441228 | 1,843,582 | -0.0007 | -2.36% |
1 Year | 0.0648 | 0.074 | 0.0186 | 0.0394701 | 2,029,483 | -0.0359 | -55.40% |
3 Years | 0.09742 | 0.12218 | 0.011428 | 0.0466901 | 3,396,810 | -0.06852 | -70.33% |
5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0466901 | 3,396,810 | -0.06852 | -70.33% |