ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLNV Clean Vision Corporation (QB)

0.0289
-0.0011 (-3.67%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,003,213
Bid Price 0.0288
Ask Price 0.0324
News -
Day High 0.031

Low
0.0186

52 Week Range

High
0.074

Day Low 0.0282
Company Name Stock Ticker Symbol Market Type
Clean Vision Corporation (QB) CLNV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -3.67% 0.0289 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.031 0.0282 0.031 0.0289 0.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44 1,003,213 $ 0.029316 $ 29,410 - 0.0186 - 0.074
Last Trade Time Type Quantity Stock Price Currency
16:03:16 formt 165,000 $ 0.0285 USD

Clean Vision (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CLNV Message Board. Create One! See More Posts on CLNV Message Board See More Message Board Posts

Historical CLNV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03140.03740.02820.03068011,109,879-0.0025-7.96%
1 Month0.03690.03740.02820.0320632892,478-0.008-21.68%
3 Months0.03850.04370.02820.03684771,086,417-0.0096-24.94%
6 Months0.02960.0740.02580.04412281,843,582-0.0007-2.36%
1 Year0.06480.0740.01860.03947012,029,483-0.0359-55.40%
3 Years0.097420.122180.0114280.04669013,396,810-0.06852-70.33%
5 Years0.097420.122180.0114280.04669013,396,810-0.06852-70.33%

Your Recent History

Delayed Upgrade Clock