Clean Vision Corporation (QB) (CLNV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 1.53846153846 | 0.0195 | 0.0214 | 0.016 | 2800085 | 0.01933004 | CS |
4 | -0.0027 | -12 | 0.0225 | 0.0225 | 0.016 | 3038963 | 0.01931953 | CS |
12 | -0.0012 | -5.71428571429 | 0.021 | 0.0365 | 0.016 | 2003822 | 0.02110705 | CS |
26 | -0.0212 | -51.7073170732 | 0.041 | 0.0437 | 0.016 | 1612878 | 0.02573872 | CS |
52 | -0.0202 | -50.5 | 0.04 | 0.074 | 0.016 | 1889396 | 0.03350475 | CS |
156 | -0.0325765 | -62.1967867269 | 0.0523765 | 0.12218009 | 0.0114276 | 3428435 | 0.04508282 | CS |
260 | -0.07762029 | -79.6756917886 | 0.09742029 | 0.12218009 | 0.0114276 | 3253893 | 0.04536952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.