ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clean Vision Corporation (QB)

Clean Vision Corporation (QB) (CLNV)

0.0198
0.00185
(10.31%)
Closed July 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0198
Bid
0.016
Ask
0.02
Volume
2,220,524
0.01675 Day's Range 0.02095
0.016 52 Week Range 0.074
Previous Close
0.01795
Open
0.0175
Last Trade
44500
@
0.0198
Last Trade Time
Average Volume (3m)
2,003,822
Financial Volume
$ 39,382
VWAP
0.017735

CLNV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00031.538461538460.01950.02140.01628000850.01933004CS
4-0.0027-120.02250.02250.01630389630.01931953CS
12-0.0012-5.714285714290.0210.03650.01620038220.02110705CS
26-0.0212-51.70731707320.0410.04370.01616128780.02573872CS
52-0.0202-50.50.040.0740.01618893960.03350475CS
156-0.0325765-62.19678672690.05237650.122180090.011427634284350.04508282CS
260-0.07762029-79.67569178860.097420290.122180090.011427632538930.04536952CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

CLNV Discussion

View Posts
Steve1978 Steve1978 4 hours ago
The company has said that once the $15 million for West Virgina closes, they would pay off the smaller notes.
👍️0
ikeyson ikeyson 4 hours ago
Where are they going to get the money to pay off the notes?
👍️0
NorfolkIP NorfolkIP 7 hours ago
Ahhh, the village idiot is back for everyone to laugh at. The dude who either made zero trade or wont show proof of his $100 profit because he is too embarrassed to show what he's been bragging about. I love when you post. Everyone laughs and feels sorry for you.
👍️0
jonestint jonestint 8 hours ago
Hi, lover! I just thought I'd stop by to see if my selling at 12 cents on Wednesday, February 22, 2023 was still a good decision. Yep! It was! It always will be because this scam WILL NEVER HIT THAT EVER AGAIN!
👍️0
Steve1978 Steve1978 9 hours ago
I don't see anything else converting. IMHO the company will be in a good position very soon to pay off those notes.
👍️0
NorfolkIP NorfolkIP 9 hours ago
Just because they can convert lower, doesnt necessarily mean they will. If the volume is there, they'd prefer to convert higher. We shall see.
👍️0
Bnzapilot Bnzapilot 10 hours ago
Day 3 down. 2 to go.
👍️0
mugs57 mugs57 10 hours ago
i haven't been tracking it that close but here is what i previous had- guess i will start tracking closer in future!

CLNV O/S
10/31/2023 603,603,984
11/6/2023 604,103,984
7/2/2024 710,656,183
👍️0
NorfolkIP NorfolkIP 10 hours ago
Do you know that conversions are still happening?
👍️0
Bnzapilot Bnzapilot 10 hours ago
Conversion is going to happen.
👍️0
Moneymaker77777 Moneymaker77777 10 hours ago
adding dips tomorrow
👍️ 1
mugs57 mugs57 10 hours ago
if we close under .02 that will be 3rd straight day- don't want those bastards to get the conversion at the lower share price!
👍️0
RobbyG1974 RobbyG1974 10 hours ago
I got something you can pump!! 🤣
🤣 1
TheKid5 TheKid5 11 hours ago
choo choo
👍️0
NorfolkIP NorfolkIP 11 hours ago
Added the last two days.
👍️ 1
Bnzapilot Bnzapilot 14 hours ago
Where's all the pumpers at .0168? LOL!!
👍️0
2020trader 2020trader 14 hours ago
OH YA, NEWS NEXT WEEK AFTER HOLIDAY...LOL
👍️0
2020trader 2020trader 14 hours ago
i am waiting to hear from those that got some of this at: .019, .018, .017, .016/ LOL
👍️0
2020trader 2020trader 14 hours ago
all the pumpers must realize they are wrong about this dog...crickets!
👍️0
2020trader 2020trader 17 hours ago
what is status of ASU project? management should be informing investors
👍️0
2020trader 2020trader 17 hours ago
is clnv avoiding having an annual meeting?
👍️0
2020trader 2020trader 17 hours ago
it appears no new buyers of stock here - imo
👍️0
2020trader 2020trader 17 hours ago
what happened to all the pumpers buying??? lol
👍️0
2020trader 2020trader 17 hours ago
management seems lost on how to communicate with investment community and should resign - imo
👍️0
2020trader 2020trader 17 hours ago
a shareholder update would be a normal press release to do considering the financial implications for those who bought stock based on WV news - imo
👍️0
chicks0123 chicks0123 21 hours ago
Good morning CLNVERS
👍️ 3
jonestint jonestint 1 day ago
I'm not going dark! I'm here to remind you that I called out this scam on Wednesday, February 22, 2023 while selling my shares to you bagholders at 12 cents! I love it!

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it's another pump by Frank because his Twitter feed is ridiculous. Instead of getting defensive, sit back and understand why this isn't going past 12 cents today."
👍️0
bylosellhy bylosellhy 1 day ago
That's a weird and braindead answer. No substance at all.
👍️0
Steve1978 Steve1978 1 day ago
I am not going dark... no one is going to release any news or updates this week on a short trading week with a holiday smack in the middle.
👍️ 1
Nelson2 Nelson2 1 day ago
Go dark

GLTA
👍️0
Steve1978 Steve1978 1 day ago
Why would I go dark after 3 years? That is not who I am. Dan will deliver what we all want and bring it home.

👍️ 1
Nelson2 Nelson2 1 day ago
Steve. You really need to go dark until something happens

GLTA
👍️0
Steve1978 Steve1978 1 day ago
Oh please.. I think we all have been frustrated with how long it has taken but in the real world, issues come up and unfortunately, they tend to come up at the last minute when they are not expected.

I really believe that when those statements were made in the past that they had received indications from the bank that everything was good. Then, when an unexpected issue came up, the company had to work with WV and the bank to get them addressed. Nothing gets done quickly when lawyers and a state government are involved. It gets done when it gets done... I personally think we are close.
👍️ 1
BRoberts1982 BRoberts1982 1 day ago
I NEVER said funding could not be done.

I have REPEATEDLY said that the CLNV PUMPERS have
done NOTHING BUT LIE. Especially STEVEO

And that CLNV LIED when they informed CLNV shareholders that the
W. V. Funding was going to be FULLY COMPLETED in March.
They also posted MANY other statements for deadlines of events that have passed and
THAT NEVER OCCURRED.

Until CLNV FIXES their ISSUES, CLNV's share price WILL CONTINUE it's downtrend.
Shareholders just WANT the TRUTH....

I REALLY DISLIKE WHEN A CEO, AN IR CONSULTANT OR A COMPANY LIES TO SHAREHOLDERS
and does not bother to explain why.....

But, I FULLY expect Pumpers Like STEVEO to LIE ... ALL THE TIME.
👍️ 1 💯 1
Steve1978 Steve1978 1 day ago
Just because the funding has not happened for WV does not mean it wont happen at any minute. That deal is as real as they get, with it being a State we have validation from both sides that the deal is going forward. Then based on Friday's tweets from the company I am thinking something occurred that will allow that process to move forward.

The company has a lot of stuff in the works, we need Dan to execute to get those deals wrapped up and I think that is exactly what they are doing.

👍️ 1
BRoberts1982 BRoberts1982 1 day ago
You have been pumping CLNV for over a year
Claiming .05 was the bottom and that THE WALTONS were RICH!!!!

Scare Tactics ARE NOT required. Just the simple FACTS.

Anyone can LOOK at the chart to see the SPIRAL and see that NO FUNDING came when CLNV said it was going to be FULLY FUNDED MONTHS AGO.

NOTHING HAS OCCURRED AS YOU OR ANY OTHER PUMPER HAS STATED TO DATE!

Now CLNV is in NEW DILUTION and will keep the LOWER LOWS, LOWER HIGHS Trend
until CLNV FIXES THEIR ISSUES.

( After MONTHS , That does NOT appear to be possible. )
👍️ 1 💯 1
Steve1978 Steve1978 1 day ago
you have been trying to use scare tactics for as long as you have been posting here.
👍️0
2020trader 2020trader 1 day ago
good luck clnv investors, you will certainly need it...READ THE FINANCIALS
👍️ 1
2020trader 2020trader 1 day ago
we are going on 5 months...lol
👍️0
2020trader 2020trader 1 day ago
the stock price is all the convincing you need WAKE UP
👍️0
JMC$ JMC$ 2 days ago
👀s on CLNV 😎
👍️0
mark5150 mark5150 2 days ago
Commercial loans can take as little as 45 day to as long as 6 months to close and fund. CLNV announced in February, so it could be as late as August before they receive the funding. Based on the X tweet, I am assuming sometime in July but only they know.
👍️0
TheKid5 TheKid5 2 days ago
EYES
👍️0
bylosellhy bylosellhy 2 days ago
Maybe your timeline is unrealistic. You have no idea of the situation. Convince us why could be wrong.
👍️0
Steve1978 Steve1978 2 days ago
Company has repeatedly said they dont want to release fluff news, they want the next PR to be a solid PR.
👍️ 1
Steve1978 Steve1978 2 days ago
I am not diverting anything... A nice hydrogen article was posted. Incase you do not know, CLNV is going to originally produce OIL in West Virgina and Morocco but the company will be then expanding those plants to make Hydrogen from Plastics, and if I recall on one of the spaces call that we had with Dan Bates they are working on a new process with India to skip some of the current processes that has to be done to make Hydrogen from Plastics which will streamline that process.

In addition, maybe you forgot that CLNV also has a fuel cell division with prototypes in works. So hydrogen is a very valid topic here
👍️ 1
2020trader 2020trader 2 days ago
no need to talk about hydrogen; stop diverting from real issues here
👍️0
2020trader 2020trader 2 days ago
clnv news was last released on feb 20
👍️0
2020trader 2020trader 2 days ago
if WV funding is not completed before July 4, I would expect entire management team should turn in their resignations for lack of ability to close an announced deal. this is totally unacceptable for shareholders! IMO
👍️0
bylosellhy bylosellhy 2 days ago
Good Morning CLNV Shareholders and IR
👍️ 1

Your Recent History

Delayed Upgrade Clock