Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,173 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.02185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -4.59% | 0.02185 | 10:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.02185 | 0.023 | 0.0229 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 55,173 | $ 0.022272 | $ 1,229 | - | 0.0186 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:58 | 100 | $ 0.02185 | USD |
Clean Vision (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0229 | 0.023 | 0.019 | 0.0207212 | 2,598,650 | -0.00105 | -4.59% |
| 1 Month | 0.02405 | 0.028 | 0.019 | 0.0221079 | 2,018,377 | -0.0022 | -9.15% |
| 3 Months | 0.036 | 0.0408 | 0.019 | 0.0275273 | 1,419,643 | -0.01415 | -39.31% |
| 6 Months | 0.04925 | 0.0565 | 0.019 | 0.0362346 | 1,399,680 | -0.0274 | -55.63% |
| 1 Year | 0.047 | 0.074 | 0.0186 | 0.0366437 | 2,044,739 | -0.02515 | -53.51% |
| 3 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462311 | 3,358,099 | -0.07557 | -77.57% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462311 | 3,358,099 | -0.07557 | -77.57% |
