
Regulus Therapeutics Inc is a biotechnology company focused on the development of microRNA therapies. MicroRNA therapies target diseases such as cancer, metabolic diseases, fibrosis, and inflammatory diseases. MicroRNA is a noncoding ribonucleic acid that regulates most genes in the genome. The comp... Regulus Therapeutics Inc is a biotechnology company focused on the development of microRNA therapies. MicroRNA therapies target diseases such as cancer, metabolic diseases, fibrosis, and inflammatory diseases. MicroRNA is a noncoding ribonucleic acid that regulates most genes in the genome. The company partnered with Sanofi to create a compound targeting orphan diseases and with AstraZeneca to cure Type 2 Diabetes/prediabetes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 4.4776119403 | 1.34 | 1.56 | 1.3 | 589136 | 1.46235796 | CS |
4 | 0.16 | 12.9032258065 | 1.24 | 1.56 | 1.22 | 304757 | 1.38623893 | CS |
12 | -0.16 | -10.2564102564 | 1.56 | 1.64 | 0.8301 | 502742 | 1.25601378 | CS |
26 | -0.26 | -15.6626506024 | 1.66 | 1.848 | 0.8301 | 421375 | 1.40580957 | CS |
52 | -0.97 | -40.9282700422 | 2.37 | 3 | 0.8301 | 493722 | 1.83659895 | CS |
156 | 1.12 | 400 | 0.28 | 3.78 | 0.1576 | 674285 | 1.60133112 | CS |
260 | 0.96 | 218.181818182 | 0.44 | 3.78 | 0.1576 | 1245562 | 1.21230294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.