1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Regulus Therapeutics Inc (RGLS)
  7. Quote


Regulus Therapeutics Stock Price

0.019 (4.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,407,367
Bid Price 0.391
Ask Price 0.416
News -
Day High 0.42


52 Week Range


Day Low 0.38
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Regulus Therapeutics Inc RGLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.019 4.85% 0.411 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.39 0.38 0.42 0.411 0.392
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,494 1,407,367 $ 0.3997953 $ 562,659 - 0.34045 - 2.32
Last Trade Time Type Quantity Stock Price Currency
16:57:01 formt 2,000 $ 0.416 USD


Draw Mode:

Regulus Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 35.78M 87.05M 73.06M $ 10.01M $ -7.99M -0.50 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 4.10%

more financials information »

Regulus Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGLS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3860.420.340450.3713841,421,6970.0256.48%
1 Month0.460.5140.340450.43928451,673,138-0.049-10.65%
3 Months0.830.85220.340450.5329142,042,777-0.419-50.48%
6 Months0.951.480.340450.79872822,502,391-0.539-56.74%
1 Year0.61422.320.340451.222,843,307-0.2032-33.08%
3 Years1.512.320.340451.101,344,052-1.10-72.78%
5 Years33.6036.120.340454.051,126,711-33.19-98.78%

Regulus Therapeutics Description

Regulus Therapeutics Inc is a biotechnology company focused on the development of microRNA therapies. MicroRNA therapies target diseases such as cancer, metabolic diseases, fibrosis, and inflammatory diseases. MicroRNA is a noncoding ribonucleic acid that regulates most genes in the genome. The company partnered with Sanofi to create a compound targeting orphan diseases and with AstraZeneca to cure Type 2 Diabetes/prediabetes.

Your Recent History
Regulus Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.