ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Clean Air Metals Inc (QB)

Clean Air Metals Inc (QB) (CLRMF)

0.0566
0.0073
( 14.81% )
Updated: 12:46:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0566
Bid
0.0512
Ask
0.06
Volume
1,009,339
0.0459 Day's Range 0.0566
0.021 52 Week Range 0.2433
Market Cap
Previous Close
0.0493
Open
0.0566
Last Trade
6000
@
0.0566
Last Trade Time
12:36:43
Financial Volume
$ 51,522
VWAP
0.051046
Average Volume (3m)
145,087
Shares Outstanding
232,135,005
Dividend Yield
-
PE Ratio
-8.55
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3.53M

About Clean Air Metals Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Pharmaceutical Diversified
Headquarters
Toronto, Ontario, Can
Founded
2000
Clean Air Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CLRMF. The last closing price for Clean Air Metals (QB) was $0.05. Over the last year, Clean Air Metals (QB) shares have traded in a share price range of $ 0.021 to $ 0.2433.

Clean Air Metals (QB) currently has 232,135,005 shares outstanding. The market capitalization of Clean Air Metals (QB) is $11.44 million. Clean Air Metals (QB) has a price to earnings ratio (PE ratio) of -8.55.

CLRMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0315125.4980079680.02510.05660.02292263780.04198245CS
40.026789.29765886290.02990.05660.0211921780.03166673CS
120.016641.50.040.05660.0211450870.035395CS
260.0171543.47275031690.039450.06320.0211178540.03702681CS
52-0.1497-72.56422685410.20630.24330.0211295270.08276133CS
156-0.2787-83.11959439310.33530.370.0211042170.10261235CS
2600000.0566000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
1.05M
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.9k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
COUVCorporate Universe Inc (CE)
$ 0.0002
(-99.50%)
9.9k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
12.5k
VAXXVaxxinity Inc (CE)
$ 0.001
(-98.89%)
7.8k
SEEKTheDirectory com Inc (CE)
$ 0.000001
(-98.51%)
500k
VTXBVortex Brands Company (PK)
$ 0.0005
(25.00%)
345.86M
EARIEntertainment Arts Research Inc (PK)
$ 0.0002
(-33.33%)
248.1M
KGKGKona Gold Beverage Inc (PK)
$ 0.0004
(-20.00%)
140.66M
SNWRSanwire Corporation (PK)
$ 0.0008
(33.33%)
99.07M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
60.06M

Discussion

View Full Feed
gdog gdog 4 minutes ago
Now all we need is for it to go NLST's way which it should, please just resolve one case and lets get paid.

one of these days
NLST
prototype_101 prototype_101 4 minutes ago
from KCC & Lebby meeting, worth another LQQK,

Yesterday on September 10th, I sat down with Michael Lebby for a chat. I greatly respect him for how much he is willing to communicate with shareholders.

I need to get a couple quick things out of the way.

Fir
LWLG OLED
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Huge buys just wiped out the ask! Here we go!
AAPJ
ysung ysung 4 minutes ago
Yeah 2 million
CNNA
CaptainObvious CaptainObvious 5 minutes ago
Just trying to get a feel for the room here.

Am I wrong that it seems the haters are conceding that approval is likely, and are repositioning for a new defensive line?
NWBO
georgebailey georgebailey 5 minutes ago
What the pumpers are telling you is that no big pharma is interested in nwbo.
Merck loves failed combo trials.
NWBO
toogoodfella toogoodfella 5 minutes ago
RE: DID NOT LEARNED IT FOR SIXTEEN YEARS????

——-//——/

IF LBHI WILL DECIDE TO STAY GOING CONCERN AND UTILIZE ITS NOL;

LBHI must have a new fresh capital and pay the remaining obligation to CTs.

In many cases, bankrupted companies negotiates
LEHNQ
Doc logic Doc logic 5 minutes ago
exwannabe,

Kind of a moot point in that it appears not to be approved as an individual treatment, mono therapy but has been used extensively as an adjuvant immune system priming mechanism. This priming advantage with L is backed by the trial started in 2010 and which is set now for p
NWBO
eastunder eastunder 5 minutes ago
Bld's of interest for fall: low dates to track

RBLX and RIG: end of Sept
ABNB,AMZN, DIS, GOOGL, INTC, PYPL, ROKU, SNOW, Oct
NVDA, RNG, SHOP, SQ, TSLA, TWLO, UPST, Nov

SMCI - after reverse and relax period (trk 334/33.40 gap)
ABNB AMZN INTC
WooptdooU WooptdooU 5 minutes ago
Oh boy, now who are you trying to reel in, another investor, or subsciptionist?
LWLG
blackcat blackcat 5 minutes ago
Old white lady for Harris. (Probably not as much influence as TS though...)

Martha Stewart has finally weighed in on the 2024 election and endorsed a candidate.

During the 2024 Retail Influencer CEO Forum Tuesday, Stewart shared that she would definitely be tuning in to
bylosellhy bylosellhy 6 minutes ago
Nobody knows here. Just idle speculation.
CLNV
justsayin justsayin 6 minutes ago
Talented young girl. I gave up years ago I was never that good.
AAPJ
gfp927z gfp927z 6 minutes ago
Bigworld, Looking at Buffett's aggressive stock selling this year -

Beyond the stock market being overvalued, the likelihood of higher tax rates coming next year from the Harris administration may have been the clincher. Same with Ajit Jain, who is 72 and has been passed over as Bu
Babubd Babubd 6 minutes ago
SOON Series of Great PRs will come! ZHUD will be Dollars..mark my words!!
ZHUD
surfkast surfkast 6 minutes ago
I remember when you could think.
IGPK
Milesblue42 Milesblue42 7 minutes ago
cableguy, you can't be serious? Wow 😳


Not where they can purchase shares 50% off the current prices?

You don't have proof of that happening, all just a ===>>>


You cannot be serious about providing proof that some of Ronn's financie
RONN
MRc2 MRc2 7 minutes ago
$AGBA~ time is running out for shares under $5.00. eom
AGBA
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1834420536262189426?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
JMoneyHoops JMoneyHoops 7 minutes ago
Very nice to see such a volume surge
CNNA
Ricorich Ricorich 7 minutes ago
HIRU Only the weak will be shaken here. HIRU is not for the weak!
HIRU
Laster Laster 8 minutes ago
Moving past $6 today or back to $5.50?
LUNR
hondobud hondobud 8 minutes ago
RSPI BABY! GLTA HB
RSPI
cableguy cableguy 8 minutes ago
Could see 15's today at close, Friday before the update. RONN
RONN

Your Recent History

Delayed Upgrade Clock