Clean Air Metals Inc (QB) (CLRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0315 | 125.498007968 | 0.0251 | 0.0566 | 0.0229 | 226378 | 0.04198245 | CS |
4 | 0.0267 | 89.2976588629 | 0.0299 | 0.0566 | 0.021 | 192178 | 0.03166673 | CS |
12 | 0.0166 | 41.5 | 0.04 | 0.0566 | 0.021 | 145087 | 0.035395 | CS |
26 | 0.01715 | 43.4727503169 | 0.03945 | 0.0632 | 0.021 | 117854 | 0.03702681 | CS |
52 | -0.1497 | -72.5642268541 | 0.2063 | 0.2433 | 0.021 | 129527 | 0.08276133 | CS |
156 | -0.2787 | -83.1195943931 | 0.3353 | 0.37 | 0.021 | 104217 | 0.10261235 | CS |
260 | 0 | 0 | 0 | 0.0566 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.