Clean Air Metals (QB) Stock Quote CLRMF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Clean Air Metals Inc (QB) (CLRMF) Quote

Clean Air Metals Inc (QB) (CLRMF)

0.0566

0.0073

( 14.81% )

Updated: 12:46:36

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0566

Bid

0.0512

Ask

0.06

Volume

1,009,339

0.0459 Day's Range 0.0566

0.021 52 Week Range 0.2433

Market Cap

Previous Close

0.0493

Open

0.0566

Last Trade

Last Trade Time

12:36:43

Financial Volume

$ 51,522

VWAP

0.051046

Average Volume (3m)

145,087

Shares Outstanding

232,135,005

Dividend Yield

-

PE Ratio

-8.55

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-3.53M

Sector

Miscellaneous Metal Ores,nec

Industry

Pharmaceutical Diversified

Website

www.cleanairmetals.ca

Headquarters

Toronto, Ontario, Can

Founded

2000

Clean Air Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CLRMF. The last closing price for Clean Air Metals (QB) was $0.05. Over the last year, Clean Air Metals (QB) shares have traded in a share price range of $ 0.021 to $ 0.2433.

Clean Air Metals (QB) currently has 232,135,005 shares outstanding. The market capitalization of Clean Air Metals (QB) is $11.44 million. Clean Air Metals (QB) has a price to earnings ratio (PE ratio) of -8.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0315	125.498007968	0.0251	0.0566	0.0229	226378	0.04198245	CS
4	0.0267	89.2976588629	0.0299	0.0566	0.021	192178	0.03166673	CS
12	0.0166	41.5	0.04	0.0566	0.021	145087	0.035395	CS
26	0.01715	43.4727503169	0.03945	0.0632	0.021	117854	0.03702681	CS
52	-0.1497	-72.5642268541	0.2063	0.2433	0.021	129527	0.08276133	CS
156	-0.2787	-83.1195943931	0.3353	0.37	0.021	104217	0.10261235	CS
260	0	0	0	0.0566	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	9.9k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
VAXXVaxxinity Inc (CE)	$ 0.001 (-98.89%)	7.8k
SEEKTheDirectory com Inc (CE)	$ 0.000001 (-98.51%)	500k
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	345.86M
EARIEntertainment Arts Research Inc (PK)	$ 0.0002 (-33.33%)	248.1M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	140.66M
SNWRSanwire Corporation (PK)	$ 0.0008 (33.33%)	99.07M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	60.06M

gdog

gdog 4 minutes ago

Now all we need is for it to go NLST's way which it should, please just resolve one case and lets get paid.

one of these days

prototype_101

prototype_101 4 minutes ago

from KCC & Lebby meeting, worth another LQQK,

Yesterday on September 10th, I sat down with Michael Lebby for a chat. I greatly respect him for how much he is willing to communicate with shareholders.

I need to get a couple quick things out of the way.

Fir

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

Huge buys just wiped out the ask! Here we go!

ysung

ysung 4 minutes ago

CaptainObvious

CaptainObvious 5 minutes ago

Just trying to get a feel for the room here.

Am I wrong that it seems the haters are conceding that approval is likely, and are repositioning for a new defensive line?

georgebailey

georgebailey 5 minutes ago

What the pumpers are telling you is that no big pharma is interested in nwbo.
Merck loves failed combo trials.

toogoodfella

toogoodfella 5 minutes ago

RE: DID NOT LEARNED IT FOR SIXTEEN YEARS????

——-//——/

IF LBHI WILL DECIDE TO STAY GOING CONCERN AND UTILIZE ITS NOL;

LBHI must have a new fresh capital and pay the remaining obligation to CTs.

In many cases, bankrupted companies negotiates

Doc logic

Doc logic 5 minutes ago

exwannabe,

Kind of a moot point in that it appears not to be approved as an individual treatment, mono therapy but has been used extensively as an adjuvant immune system priming mechanism. This priming advantage with L is backed by the trial started in 2010 and which is set now for p

eastunder

eastunder 5 minutes ago

Bld's of interest for fall: low dates to track

RBLX and RIG: end of Sept
ABNB,AMZN, DIS, GOOGL, INTC, PYPL, ROKU, SNOW, Oct
NVDA, RNG, SHOP, SQ, TSLA, TWLO, UPST, Nov

SMCI - after reverse and relax period (trk 334/33.40 gap)

WooptdooU

WooptdooU 5 minutes ago

Oh boy, now who are you trying to reel in, another investor, or subsciptionist?

blackcat

blackcat 5 minutes ago

Old white lady for Harris. (Probably not as much influence as TS though...)

Martha Stewart has finally weighed in on the 2024 election and endorsed a candidate.

During the 2024 Retail Influencer CEO Forum Tuesday, Stewart shared that she would definitely be tuning in to

bylosellhy

bylosellhy 6 minutes ago

Nobody knows here. Just idle speculation.

justsayin

justsayin 6 minutes ago

Talented young girl. I gave up years ago I was never that good.

gfp927z

gfp927z 6 minutes ago

Bigworld, Looking at Buffett's aggressive stock selling this year -

Beyond the stock market being overvalued, the likelihood of higher tax rates coming next year from the Harris administration may have been the clincher. Same with Ajit Jain, who is 72 and has been passed over as Bu

Babubd

Babubd 6 minutes ago

SOON Series of Great PRs will come! ZHUD will be Dollars..mark my words!!

surfkast

surfkast 6 minutes ago

I remember when you could think.

Milesblue42

Milesblue42 7 minutes ago

cableguy, you can't be serious? Wow 😳

Not where they can purchase shares 50% off the current prices?

You don't have proof of that happening, all just a ===>>>

You cannot be serious about providing proof that some of Ronn's financie

MRc2

MRc2 7 minutes ago

$AGBA~ time is running out for shares under $5.00. eom

BADALI

BADALI 7 minutes ago

https://x.com/thestockguru13/status/1834420536262189426?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

JMoneyHoops

JMoneyHoops 7 minutes ago

Very nice to see such a volume surge

Ricorich

Ricorich 7 minutes ago

HIRU Only the weak will be shaken here. HIRU is not for the weak!

Laster

Laster 8 minutes ago

Moving past $6 today or back to $5.50?

hondobud

hondobud 8 minutes ago

RSPI BABY! GLTA HB

cableguy

cableguy 8 minutes ago

Could see 15's today at close, Friday before the update. RONN

Clean Air Metals (QB)

Delayed Upgrade Clock