
CK Hutchison Holdings Ltd (PK) (CKHUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 5.36912751678 | 5.96 | 6.6 | 5.82 | 790074 | 6.25036892 | DR |
4 | 1.32 | 26.6129032258 | 4.96 | 6.6 | 4.89 | 545550 | 5.77170062 | DR |
12 | 1.06 | 20.30651341 | 5.22 | 6.6 | 4.81 | 339470 | 5.47939472 | DR |
26 | 1.03 | 19.619047619 | 5.25 | 6.6 | 4.81 | 240845 | 5.42857642 | DR |
52 | 1.1 | 21.2355212355 | 5.18 | 6.6 | 4.43 | 317925 | 5.15202155 | DR |
156 | -0.59 | -8.58806404658 | 6.87 | 7.58 | 4.43 | 278139 | 5.4947435 | DR |
260 | -1.01 | -13.8545953361 | 7.29 | 8.445 | 4.43 | 276729 | 6.05028014 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.