Citizens Bancshares Corp South Carolina (PK) (CITZ)
USOTC
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.01351351351 | 29.6 | 29.6 | 29.3 | 1708 | 29.3 | CS |
4 | -0.7 | -2.33333333333 | 30 | 30.15 | 29.3 | 2090 | 29.81377939 | CS |
12 | -0.71 | -2.36587804065 | 30.01 | 30.5 | 29.3 | 1417 | 29.89020951 | CS |
26 | -0.7 | -2.33333333333 | 30 | 31 | 28.12 | 1445 | 29.97549504 | CS |
52 | -0.7 | -2.33333333333 | 30 | 32.75 | 28.12 | 1084 | 30.12633444 | CS |
156 | 1.5 | 5.39568345324 | 27.8 | 45 | 27.8 | 908 | 30.57542183 | CS |
260 | 5.55 | 23.3684210526 | 23.75 | 45 | 21 | 818 | 29.54694431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.