Citizens Bancshares Corp... (PK) Stock Quote CITZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Bancshares Corp South Carolina (PK) (CITZ) Quote

Citizens Bancshares Corp South Carolina (PK) (CITZ)

29.75

0.00

( 0.00% )

Updated: 08:48:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.75

Bid

29.66

Ask

30.90

Volume

-

0.00 Day's Range 0.00

28.12 52 Week Range 32.00

Previous Close

29.75

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,144

Financial Volume

-

VWAP

-

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

PL Capital: CFS Bancorp, Inc's. Abusive Actions Designed to Further Entrench Directors

NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.75	29.75	29.75	500	29.75	CS
4	0.25	0.847457627119	29.5	30	29.5	360	29.84714048	CS
12	-0.25	-0.833333333333	30	30.05	29	1144	29.46338745	CS
26	-0.5	-1.65289256198	30.25	30.5	29	1211	29.68592841	CS
52	-1.05	-3.40909090909	30.8	32	28.12	1188	29.92360327	CS
156	-7.25	-19.5945945946	37	45	28	1001	30.33245194	CS
260	6.75	29.347826087	23	45	21	885	29.65345902	CS

CITZ - Frequently Asked Questions (FAQ)

What is the current Citizens Bancshares Corp... (PK) share price?

The current share price of Citizens Bancshares Corp... (PK) is $ 29.75

What is the 1 year trading range for Citizens Bancshares Corp... (PK) share price?

Citizens Bancshares Corp... (PK) has traded in the range of $ 28.12 to $ 32.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CERXColombia Energy Resources Inc (CE)	$ 0.0401 (400,900.00%)	100
ANDRAndrea Electronics Corporation (CE)	$ 0.002 (199,900.00%)	20k
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	299
SHMPNaturalShrimp Incorporated (CE)	$ 0.0005 (49,900.00%)	53.25k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.0004 (39,900.00%)	2.35k
IMTLImage Protect Inc (PK)	$ 0.000001 (-99.50%)	17.5k
ZEVYLightning eMotors Inc (CE)	$ 0.000001 (-99.00%)	300
DVLPGolden Developing Solutions Inc (CE)	$ 0.000001 (-99.00%)	129.63k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	227k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.00%)	500
RDARRaadr Inc (PK)	$ 0.0008 (14.29%)	86.27M
HPNNHop On Inc (PK)	$ 0.0004 (-33.33%)	81.77M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	55.56M
CBDDCBD of Denver Inc (PK)	$ 0.00015 (50.00%)	42.29M
HMBLHUMBL Inc (PK)	$ 0.0005 (25.00%)	30.9M

getmoreshares

getmoreshares 55 seconds ago

FKING MM's- matching trades- SMH

Midwestrader

Midwestrader 1 minute ago

$300 per share a week ago today. TIMBER!!

FAFO!

peanutz

peanutz 1 minute ago

Someone forcing it down . Need that update . May be seeing shares bought back here . The numbers don't lie .

fung_derf

fung_derf 2 minutes ago

You can't imagine how happy this makes me. Your threatening means nothing and we both know it. And now you're claiming to be part of the manipulation of the share price?? Great info to be passed along. Don't stop. Please.

ORCA

Re: ORCA post# 135358

Satur

al44

al44 2 minutes ago

EPA's Lee Zeldin gets wise to the Tijuana sewage fouling San Diego's beaches

By Monica Showalter

Environmental Protection Agency Administrator Lee Zeldin made a welcome foray into what needs to be a top bilateral issue between the U.S. and Mexico -- the persistent raw s

getmoreshares

getmoreshares 2 minutes ago

pick up any 2.5's?

jxyzobrien

jxyzobrien 2 minutes ago

classic technical analysis not working well
the spy daily had a selling climax but no really
during a correction or bear
TA does not worth well
dalton expected lower prices today

https://schrts.co/GdbTyUKq

polska

polska 2 minutes ago

The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!

stock king 1

stock king 1 3 minutes ago

No volume and all that pumping

stock king 1

stock king 1 3 minutes ago

No volume and all that pumping

NoMoDo

NoMoDo 3 minutes ago

Woah, are you saying the 10k came out over the weekend? I musta missed it. Could you share a link? Having trouble finding it.

hayward

hayward 3 minutes ago

itsMyOption

If you buy shares today do you get the dividend ? TIA

Michael

GameStop

GameStop 3 minutes ago

so what's the point of recording them?

m0n

m0n 3 minutes ago

Even the paid consultant said it himself i
style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"

style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88

Renee

Renee 3 minutes ago

CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf

getmoreshares

getmoreshares 4 minutes ago

NICE-- did you put them at 4? 4 ask is 84m- not sure what it was prior

umustlikedat

umustlikedat 4 minutes ago

Never trust a man that does not cuss appropriately. A proper use of the F word is always appreciated. Thank you. -cb

IhidfromtheX

IhidfromtheX 4 minutes ago

OT- Has everyone seen the new line on the bottom of the debt clock? https://www.usdebtclock.org/

Mr. Zen

Mr. Zen 4 minutes ago

Seems like all those super cheap shares are gone,sitting at 20 and 25 went no where so I pulled the string at .30 for a fill
By the end of this summer this company will be on the verge of major discovery (IMHO) ... A US made electric bike for under $500 in the big box stores,,, and major tari

Jack_Herer

Jack_Herer 4 minutes ago

A lot of mining/mineral exploration companies headquartered in (the state of) Georgia? Didn't think so.
Looks like this mining scam has nearly fully imploded. Too bad, so sad...

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqrftwain.jpg

biotecholdguy

biotecholdguy 5 minutes ago

Unfortunate opinion for the "moderator"...IMHO

Renee

Renee 5 minutes ago

CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf

getmoreshares

getmoreshares 5 minutes ago

good move-3's taken-- but-- please put them higher than 4.

al44

al44 5 minutes ago

TDS belongs in the DSM

By Noel S. Williams

The Diagnostic and Statistical Manual of Mental Disorders is in its Fifth Edition, with the latest text revisions occurring in 2022. While it bizarrely goes out of its way to focus on Ethno-racial equity and accompanying risk f

Citizens Bancshares Corp... (PK)

Delayed Upgrade Clock