![Citizens Bancshares Corp South Carolina (PK)](/common/images/company/NO_CITZ.png)
Citizens Bancshares Corp South Carolina (PK) (CITZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 350 | 30.75 | CS |
4 | 0.75 | 2.5 | 30 | 31 | 30 | 2580 | 30.06007752 | CS |
12 | -0.25 | -0.806451612903 | 31 | 31.5 | 30 | 1478 | 30.18416635 | CS |
26 | -0.75 | -2.38095238095 | 31.5 | 32.75 | 30 | 1085 | 30.26901694 | CS |
52 | -2.75 | -8.20895522388 | 33.5 | 35 | 28 | 961 | 30.43231422 | CS |
156 | 4 | 14.953271028 | 26.75 | 45 | 26.75 | 879 | 30.43825187 | CS |
260 | 7.25 | 30.8510638298 | 23.5 | 45 | 21 | 772 | 29.36433949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.