Citizens Bancshares Corp South Carolina (PK) (CITZ)
USOTC
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.0848176420695 | 29.475 | 29.5 | 29.45 | 600 | 29.5 | CS |
4 | -0.55 | -1.8302828619 | 30.05 | 30.05 | 29 | 1717 | 29.42309847 | CS |
12 | -1 | -3.27868852459 | 30.5 | 30.5 | 29 | 1641 | 29.63049913 | CS |
26 | -0.5 | -1.66666666667 | 30 | 30.5 | 28.12 | 1372 | 29.72641655 | CS |
52 | -1.26 | -4.09622886866 | 30.76 | 32.75 | 28.12 | 1265 | 29.9590146 | CS |
156 | -5.5 | -15.7142857143 | 35 | 45 | 28 | 1001 | 30.389704 | CS |
260 | 6.4 | 27.7056277056 | 23.1 | 45 | 21 | 874 | 29.54115554 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.