Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancorp Investment Inc (QX) | CBTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.99 | -6.64% | 28.00 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.27 | 28.00 | 28.27 | 28.00 | 29.99 |
CBTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 28.00 | 29.99 | 400 | -2.00 | -6.67% |
| 1 Month | 31.50 | 31.50 | 28.00 | 30.34 | 345 | -3.50 | -11.11% |
| 3 Months | 36.00 | 36.00 | 28.00 | 32.82 | 344 | -8.00 | -22.22% |
| 6 Months | 32.00 | 36.00 | 28.00 | 32.78 | 282 | -4.00 | -12.50% |
| 1 Year | 36.00 | 36.25 | 28.00 | 33.70 | 345 | -8.00 | -22.22% |
| 3 Years | 48.00 | 48.00 | 28.00 | 39.98 | 510 | -20.00 | -41.67% |
| 5 Years | 48.00 | 48.00 | 28.00 | 39.98 | 510 | -20.00 | -41.67% |
CBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| May 07 2024 | 29.99 | -0.01 | -0.03% | 30.00 | 30.00 | 29.99 | 600 |
| May 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| May 02 2024 | 30.00 | 0.08 | 0.27% | 30.00 | 30.00 | 30.00 | 200 |
| May 01 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 29.92 | 0 |
| Apr 30 2024 | 29.92 | -1.58 | -5.02% | 30.26 | 30.26 | 29.92 | 500 |
| Apr 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 325 |
| Apr 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Apr 15 2024 | 31.50 | -0.08 | -0.25% | 31.50 | 31.50 | 31.50 | 100 |
| Apr 12 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| Apr 11 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| Apr 10 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| Apr 09 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
