Citizens Bancorp Investment Inc (QX) (CBTN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.10294117647 | 21.76 | 22 | 21.76 | 100 | 21.76 | CS |
| 4 | -0.5 | -2.22222222222 | 22.5 | 22.5 | 21.76 | 1304 | 21.99079402 | CS |
| 12 | -1.5 | -6.3829787234 | 23.5 | 25 | 21.76 | 560 | 23.19776017 | CS |
| 26 | -5 | -18.5185185185 | 27 | 27 | 21.76 | 659 | 24.389985 | CS |
| 52 | -10 | -31.25 | 32 | 36 | 21.76 | 530 | 26.51554979 | CS |
| 156 | -25.75 | -53.9267015707 | 47.75 | 47.75 | 21.76 | 544 | 34.89929588 | CS |
| 260 | -26 | -54.1666666667 | 48 | 48 | 21.76 | 536 | 34.94041114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 21.76 | -0.24 | -1.09 | 21.76 | 21.76 | 21.76 | 100 |
| 1731623160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731536760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731450360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731363960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731104760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731018360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730931960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730845560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730759160 | 22 | -2 | -8.33 | 22.5 | 22.5 | 22 | 2507 |
| 1730496300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729113900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729027500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728941100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728681900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1728595380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728508980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728422580 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1728336420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728077220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 161 |
| 1727990580 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727904180 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727817780 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727731380 | 24 | -1 | -4.00 | 24 | 24 | 24 | 112 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727299200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727212800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727126400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726867200 | 25 | 1.45 | 6.16 | 24.5 | 25 | 24.5 | 1000 |
| 1726780920 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1726694520 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1726608120 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1726521720 | 23.55 | -0.4 | -1.66 | 23.55 | 23.55 | 23.55 | 199 |
| 1726262760 | 23.947 | 0 | 0.00 | 23.947 | 23.947 | 23.947 | 0 |
| 1726176360 | 23.947 | 0 | 0.00 | 23.947 | 23.947 | 23.947 | 0 |
| 1726089960 | 23.947 | 0 | 0.00 | 23.947 | 23.947 | 23.947 | 0 |
| 1726003560 | 23.947 | 0 | 0.00 | 23.947 | 23.947 | 23.947 | 0 |
| 1725917160 | 23.947 | 0.45 | 1.90 | 23.947 | 23.947 | 23.947 | 199 |
| 1725658080 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725571680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725485280 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725398880 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 2498 |
| 1725053340 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 200 |
| 1724966400 | 23.5 | -1.5 | -6.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1724855400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724769000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724682600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724423400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724337000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724250600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724164200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724077800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
